Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 2.160 2.160 2.160 0 +0.14(+6.93%)
Mar 25, 2010 2.020 2.020 2.020 2.020 0 -0.06(-2.88%)
Mar 22, 2010 2.080 2.080 2.080 2.080 0 -0.08(-3.70%)
Mar 15, 2010 2.160 2.160 2.160 2.160 0 -0.04(-1.82%)
Mar 12, 2010 2.160 2.200 2.160 2.200 4,500 +0.00(+0.00%)
Mar 11, 2010 2.200 2.200 2.200 2.200 4,000 +0.01(+0.46%)
Mar 09, 2010 2.190 2.190 2.190 2.190 0 +0.13(+6.31%)
Mar 05, 2010 2.060 2.060 2.060 2.060 0 -0.02(-0.96%)
Mar 04, 2010 2.080 2.080 2.080 2.080 2,500 -0.02(-0.95%)
Mar 03, 2010 2.100 2.100 2.100 2.100 6,000 -0.02(-0.94%)
Mar 01, 2010 2.120 2.120 2.120 0 +0.19(+9.84%)
Feb 09, 2010 1.930 1.930 1.930 0 +0.08(+4.32%)
Feb 05, 2010 1.850 1.850 1.850 0 +0.10(+5.71%)
Jan 28, 2010 1.750 1.750 1.750 0 -0.25(-12.50%)
Jan 25, 2010 2.000 2.000 2.000 2.000 0 +0.10(+5.26%)
Jan 21, 2010 1.900 1.900 1.900 0 -0.03(-1.55%)
Jan 20, 2010 1.930 1.930 1.930 1.930 20,000 -0.02(-1.03%)
Jan 15, 2010 1.950 1.950 1.950 0 +0.05(+2.63%)
Jan 14, 2010 1.900 1.900 1.900 1.900 1,000 -0.08(-4.04%)
Jan 13, 2010 1.980 1.980 1.980 1.980 1,000 -0.17(-7.91%)
Jan 11, 2010 2.150 2.150 2.150 0 -0.04(-1.83%)
Jan 08, 2010 2.190 2.190 2.190 2.190 5,000 -0.05(-2.23%)
Jan 07, 2010 2.240 2.240 2.240 2.240 4,000 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.