Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.929 4.929 4.929 0 +0.00(+0.00%)
Mar 25, 2021 4.929 4.929 4.929 0 -0.00(-0.04%)
Mar 23, 2021 4.931 4.931 4.931 0 +0.00(+0.00%)
Mar 19, 2021 4.931 4.931 4.931 0 +0.13(+2.74%)
Mar 15, 2021 4.800 4.800 4.800 0 +0.14(+3.00%)
Mar 12, 2021 4.660 4.660 4.660 4.660 8,700 +1.36(+41.21%)
Mar 11, 2021 3.300 3.300 3.300 58 +0.00(+0.00%)
Mar 10, 2021 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Mar 09, 2021 3.300 3.300 3.300 3.300 100 -1.48(-30.96%)
Mar 08, 2021 4.780 4.780 4.780 1 +0.00(+0.00%)
Mar 03, 2021 4.780 4.780 4.780 0 +0.00(+0.00%)
Mar 02, 2021 4.780 4.780 4.780 4.780 300 +4.78(+2389900.00%)
Mar 01, 2021 0.0002 0.0002 0.0002 16 +0.00(+0.00%)
Feb 25, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2021 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Feb 23, 2021 0.0002 0.0002 0.0002 0.0002 200 -4.15(-100.00%)
Feb 17, 2021 4.150 4.150 4.150 0 -0.63(-13.18%)
Feb 09, 2021 4.780 4.780 4.780 0 +0.00(+0.00%)
Feb 04, 2021 4.780 4.780 4.780 0 +0.00(+0.00%)
Feb 03, 2021 4.780 4.780 4.780 4.780 1,000 +0.18(+3.91%)
Feb 01, 2021 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 25, 2021 4.600 4.600 4.600 0 +0.10(+2.22%)
Jan 20, 2021 4.500 4.500 4.500 0 +0.60(+15.38%)
Jan 15, 2021 3.900 3.900 3.900 0 -0.11(-2.74%)
Jan 13, 2021 4.010 4.010 4.010 0 +0.01(+0.25%)
Jan 12, 2021 4.000 4.000 4.000 4.000 105 +0.10(+2.56%)
Jan 11, 2021 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Jan 08, 2021 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 06, 2021 3.900 3.900 3.900 0 -0.05(-1.27%)
Jan 05, 2021 3.950 3.950 3.950 3.950 2,000 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.