Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.871 1.871 1.870 1.870 1,110 +0.02(+1.05%)
Mar 30, 2020 1.851 1.851 1.851 1.851 200 +0.38(+26.19%)
Mar 26, 2020 1.466 1.466 1.466 0 +0.00(+0.00%)
Mar 24, 2020 1.466 1.466 1.466 0 +0.00(+0.00%)
Mar 23, 2020 1.466 1.466 1.466 96 +0.00(+0.00%)
Mar 20, 2020 1.550 1.550 1.466 1.466 600 -0.12(-7.77%)
Mar 19, 2020 1.590 1.590 1.590 1.590 250 -0.11(-6.51%)
Mar 18, 2020 1.701 1.701 1.701 21 +0.00(+0.00%)
Mar 13, 2020 1.701 1.701 1.701 0 +0.00(+0.00%)
Mar 12, 2020 1.750 1.750 1.701 1.701 501 -0.31(-15.38%)
Mar 10, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 09, 2020 1.736 2.010 1.736 2.010 1,025 -0.33(-14.09%)
Mar 06, 2020 2.340 2.340 2.340 2.340 100 -0.24(-9.23%)
Mar 03, 2020 2.578 2.578 2.578 0 +0.00(+0.00%)
Feb 28, 2020 2.578 2.578 2.578 0 +0.00(+0.00%)
Feb 25, 2020 2.578 2.578 2.578 0 +0.00(+0.00%)
Feb 24, 2020 2.578 2.578 2.578 16 +0.00(+0.00%)
Feb 21, 2020 2.479 2.578 2.479 2.578 2,000 +0.15(+6.21%)
Feb 07, 2020 2.427 2.427 2.427 0 +0.00(+0.00%)
Feb 06, 2020 2.400 2.427 2.400 2.427 200 -0.05(-1.82%)
Feb 05, 2020 2.472 2.472 2.472 24 +0.00(+0.00%)
Feb 03, 2020 2.472 2.472 2.472 0 -0.05(-1.91%)
Jan 31, 2020 2.520 2.520 2.520 2 +0.00(+0.00%)
Jan 30, 2020 2.520 2.520 2.520 67 +0.00(+0.00%)
Jan 29, 2020 2.520 2.520 2.520 32 +0.00(+0.00%)
Jan 24, 2020 2.520 2.520 2.520 0 -0.08(-3.18%)
Jan 22, 2020 2.603 2.603 2.603 0 -0.18(-6.37%)
Jan 17, 2020 2.780 2.780 2.780 0 +0.00(+0.00%)
Jan 16, 2020 2.780 2.780 2.780 25 +0.00(+0.00%)
Jan 15, 2020 2.780 2.780 2.780 20 +0.00(+0.00%)
Jan 14, 2020 2.780 2.780 2.780 80 +0.00(+0.00%)
Jan 13, 2020 2.780 2.780 2.780 2.780 100 -0.01(-0.36%)
Jan 10, 2020 2.790 2.790 2.790 2.790 500 +0.14(+5.10%)
Jan 07, 2020 2.655 2.655 2.655 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.