Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Realty & Development Ltd (OP: SURDF )

31.95 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 25.66 25.66 25.66 0 -0.66(-2.51%)
Mar 26, 2020 26.32 26.32 26.32 0 +1.34(+5.38%)
Mar 25, 2020 21.51 21.51 24.98 775 +3.47(+16.12%)
Mar 24, 2020 21.51 21.51 21.51 52 +0.00(+0.00%)
Mar 23, 2020 21.51 21.51 21.51 138 +0.00(+0.00%)
Mar 18, 2020 21.51 21.51 21.51 0 +0.00(+0.00%)
Mar 17, 2020 21.51 21.51 21.51 21.51 313 -9.83(-31.36%)
Mar 05, 2020 31.34 31.34 31.34 0 -2.18(-6.51%)
Feb 26, 2020 33.52 33.52 33.52 0 -3.93(-10.50%)
Feb 24, 2020 37.45 37.45 37.45 0 +0.00(+0.00%)
Jan 16, 2020 37.45 37.45 37.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.