Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

9.330 -0.420 (-4.31%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2009 8.850 8.850 8.850 0 +0.85(+10.62%)
Mar 03, 2009 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 02, 2009 8.000 8.000 8.000 8.000 1,000 -0.80(-9.09%)
Feb 26, 2009 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 25, 2009 8.740 8.800 8.740 8.800 3,000 -0.40(-4.35%)
Feb 13, 2009 9.200 9.200 9.200 5,800 +0.00(+0.00%)
Feb 12, 2009 9.200 9.200 9.200 9.200 200 +0.10(+1.10%)
Feb 10, 2009 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 09, 2009 9.100 9.100 9.100 9.100 200 -1.00(-9.90%)
Jan 15, 2009 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 14, 2009 10.10 10.10 10.10 10.10 1,000 -0.65(-6.05%)
Jan 13, 2009 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 12, 2009 10.75 10.75 10.75 10.75 1,000 +0.00(+0.00%)
Jan 08, 2009 10.75 10.75 10.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.