Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.25 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 8.500 8.500 8.500 8.500 0 +0.50(+6.25%)
Mar 24, 2009 8.000 8.000 8.000 8.000 0 +0.45(+5.96%)
Mar 20, 2009 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
Mar 17, 2009 7.500 7.500 7.500 7.500 0 +0.15(+2.04%)
Mar 12, 2009 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 11, 2009 7.350 7.650 7.350 7.350 644 +0.30(+4.26%)
Mar 10, 2009 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 09, 2009 7.050 7.050 7.050 7.050 395 -0.10(-1.40%)
Mar 06, 2009 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 05, 2009 7.150 7.150 7.150 7.150 200 +0.50(+7.52%)
Mar 04, 2009 6.650 6.650 6.650 0 -0.07(-1.04%)
Feb 27, 2009 6.720 6.720 6.720 0 +0.62(+10.16%)
Feb 25, 2009 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 24, 2009 6.100 6.100 6.100 6.100 402 -1.30(-17.57%)
Feb 20, 2009 7.400 7.400 7.400 0 +0.00(+0.00%)
Feb 19, 2009 7.400 7.400 7.400 7.400 1,332 +0.35(+4.96%)
Feb 03, 2009 7.050 7.050 7.050 0 +0.00(+0.00%)
Feb 02, 2009 7.050 7.050 7.050 7.050 500 -0.15(-2.08%)
Jan 30, 2009 7.200 7.200 7.200 7.200 500 -0.84(-10.45%)
Jan 29, 2009 8.040 8.040 8.040 0 +0.00(+0.00%)
Jan 28, 2009 8.040 8.040 8.040 8.040 200 +0.59(+7.92%)
Jan 23, 2009 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 22, 2009 7.450 7.450 7.450 7.450 200 -0.50(-6.29%)
Jan 21, 2009 7.950 7.950 7.950 7.950 500 -0.05(-0.62%)
Jan 16, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 15, 2009 8.000 8.000 8.000 8.000 500 -1.40(-14.89%)
Jan 13, 2009 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 12, 2009 9.400 9.400 9.400 9.400 1,051 +1.40(+17.50%)
Jan 05, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.