Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.62 13.33 12.60 12.89 136,030 +0.31(+2.46%)
Mar 28, 2003 12.20 12.61 12.20 12.58 24,600 +0.30(+2.44%)
Mar 27, 2003 12.50 12.50 12.25 12.28 32,600 -0.19(-1.52%)
Mar 26, 2003 12.70 12.70 12.46 12.47 24,100 -0.20(-1.58%)
Mar 25, 2003 12.66 12.75 12.35 12.67 28,000 -0.08(-0.63%)
Mar 24, 2003 12.95 12.95 12.67 12.75 104,100 -0.20(-1.54%)
Mar 21, 2003 12.88 13.10 12.83 12.95 143,100 +0.12(+0.94%)
Mar 20, 2003 12.95 13.00 12.83 12.83 13,300 -0.10(-0.78%)
Mar 19, 2003 12.99 13.00 12.65 12.93 49,300 -0.02(-0.15%)
Mar 18, 2003 13.01 13.15 12.46 12.95 8,280,000 +0.02(+0.15%)
Mar 17, 2003 13.68 13.68 12.61 12.93 27,440,000 -0.62(-4.58%)
Mar 14, 2003 11.50 14.28 11.39 13.55 785,355 +2.10(+18.34%)
Mar 13, 2003 11.44 11.45 11.23 11.45 30,000 +0.30(+2.69%)
Mar 12, 2003 11.50 11.50 11.15 11.15 24,300 -0.30(-2.62%)
Mar 11, 2003 11.19 11.60 11.08 11.45 61,500 +0.70(+6.51%)
Mar 10, 2003 10.50 11.23 10.50 10.75 26,900 +0.25(+2.38%)
Mar 07, 2003 10.65 10.84 10.50 10.50 8,200 -0.26(-2.42%)
Mar 06, 2003 11.25 11.30 10.76 10.76 16,000 -0.32(-2.89%)
Mar 05, 2003 10.70 11.39 10.70 11.08 7,000 +0.11(+1.00%)
Mar 04, 2003 11.49 11.50 10.80 10.97 7,200 -0.53(-4.61%)
Mar 03, 2003 11.50 11.64 11.50 11.50 4,600 +0.00(+0.00%)
Feb 28, 2003 11.08 11.50 11.08 11.50 5,300 +0.20(+1.77%)
Feb 27, 2003 11.60 11.60 11.26 11.30 2,700 -0.26(-2.25%)
Feb 26, 2003 11.60 11.65 11.56 11.56 1,000 +0.01(+0.09%)
Feb 25, 2003 11.50 11.65 11.50 11.55 24,500 +0.05(+0.43%)
Feb 24, 2003 11.50 11.71 11.50 11.50 1,800 -0.31(-2.62%)
Feb 21, 2003 11.63 11.81 11.63 11.81 800 +0.20(+1.72%)
Feb 20, 2003 11.79 12.09 11.28 11.61 3,800 +0.02(+0.17%)
Feb 19, 2003 12.15 12.15 11.54 11.59 14,800 -0.46(-3.82%)
Feb 18, 2003 11.88 12.65 11.88 12.05 30,200 +0.03(+0.25%)
Feb 14, 2003 11.81 12.50 11.73 12.02 85,100 -0.05(-0.41%)
Feb 13, 2003 12.60 12.60 11.72 12.07 92,700 +0.07(+0.58%)
Feb 12, 2003 12.12 12.21 12.00 12.00 8,200 -0.12(-0.99%)
Feb 11, 2003 12.27 12.81 12.10 12.12 6,400 -0.08(-0.66%)
Feb 10, 2003 12.00 12.49 12.00 12.20 13,300 +0.20(+1.67%)
Feb 07, 2003 11.50 12.00 11.46 12.00 39,800 +0.59(+5.17%)
Feb 06, 2003 11.99 11.99 11.41 11.41 15,400 -0.44(-3.71%)
Feb 05, 2003 11.82 11.85 11.41 11.85 15,800 -0.10(-0.84%)
Feb 04, 2003 12.01 12.02 11.80 11.95 15,200 -0.94(-7.29%)
Feb 03, 2003 11.35 12.89 11.10 12.89 24,900 +1.40(+12.18%)
Jan 31, 2003 11.15 11.49 11.15 11.49 1,300 +0.38(+3.42%)
Jan 30, 2003 11.05 11.39 11.01 11.11 11,400 +0.06(+0.54%)
Jan 29, 2003 11.10 11.10 11.05 11.05 14,800 +0.00(+0.00%)
Jan 28, 2003 11.05 11.05 11.01 11.05 25,300 +0.05(+0.45%)
Jan 27, 2003 10.65 11.23 10.65 11.00 7,200 +0.15(+1.38%)
Jan 24, 2003 10.55 11.05 10.55 10.85 25,500 +0.30(+2.84%)
Jan 23, 2003 10.31 10.60 10.30 10.55 50,600 +0.15(+1.44%)
Jan 22, 2003 10.74 10.75 10.00 10.40 37,400 -0.42(-3.88%)
Jan 21, 2003 11.25 11.25 10.82 10.82 12,600 -0.52(-4.59%)
Jan 17, 2003 11.30 11.75 11.23 11.34 49,000 -0.26(-2.24%)
Jan 16, 2003 11.95 12.48 11.60 11.60 67,900 -0.30(-2.52%)
Jan 15, 2003 11.55 11.99 11.50 11.90 13,000 +0.40(+3.48%)
Jan 14, 2003 11.70 11.70 11.30 11.50 63,300 -0.20(-1.71%)
Jan 13, 2003 12.20 12.60 11.40 11.70 38,200 -0.82(-6.55%)
Jan 10, 2003 13.00 13.00 12.35 12.52 74,700 -14.13(-53.02%)
Jan 08, 2003 26.85 27.10 26.60 26.65 12,100 -0.20(-0.74%)
Jan 07, 2003 26.05 26.90 25.50 26.85 49,100 +0.71(+2.72%)
Jan 06, 2003 24.75 26.49 24.75 26.14 24,200 +1.37(+5.53%)
Jan 03, 2003 22.95 25.50 22.94 24.77 55,200 +1.24(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.