Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.862 7.162 6.686 6.895 72,580 +0.09(+1.34%)
Mar 28, 2008 7.488 7.534 6.797 6.803 135,738 -0.61(-8.19%)
Mar 27, 2008 7.175 7.736 7.071 7.410 199,867 +0.23(+3.27%)
Mar 26, 2008 6.940 7.345 6.934 7.175 212,064 +0.19(+2.71%)
Mar 25, 2008 7.097 7.322 6.699 6.986 262,915 -0.16(-2.28%)
Mar 24, 2008 6.960 7.273 6.895 7.149 293,716 +0.23(+3.30%)
Mar 21, 2008 7.319 7.319 6.790 6.921 552,051 +0.00(+0.00%)
Mar 20, 2008 7.319 7.319 6.790 6.921 552,051 -0.24(-3.37%)
Mar 19, 2008 6.660 7.651 6.589 7.162 336,491 +0.50(+7.54%)
Mar 18, 2008 5.486 6.679 5.486 6.660 116,394 +1.13(+20.40%)
Mar 17, 2008 5.486 5.812 5.323 5.531 122,624 -0.10(-1.85%)
Mar 14, 2008 6.079 6.079 5.512 5.636 78,569 -0.36(-5.98%)
Mar 13, 2008 5.838 6.151 5.538 5.995 144,464 +0.08(+1.43%)
Mar 12, 2008 5.734 6.164 5.649 5.910 158,973 +0.20(+3.42%)
Mar 11, 2008 5.303 5.714 5.238 5.714 151,801 +0.57(+11.03%)
Mar 10, 2008 5.538 5.584 5.140 5.147 102,458 -0.40(-7.18%)
Mar 07, 2008 5.512 5.773 5.323 5.544 83,209 -0.02(-0.35%)
Mar 06, 2008 6.190 6.314 5.564 5.564 182,496 -0.65(-10.40%)
Mar 05, 2008 6.229 6.229 5.779 6.210 200,509 +0.03(+0.42%)
Mar 04, 2008 5.799 6.353 5.799 6.184 206,603 +0.31(+5.33%)
Mar 03, 2008 5.942 6.040 5.492 5.871 163,613 -0.03(-0.55%)
Feb 29, 2008 5.910 6.092 5.812 5.903 117,960 -0.05(-0.88%)
Feb 28, 2008 6.314 6.373 5.936 5.955 150,026 -0.38(-6.07%)
Feb 27, 2008 6.275 6.582 6.216 6.340 70,629 -0.02(-0.31%)
Feb 26, 2008 6.164 6.438 5.877 6.360 149,342 +0.12(+1.99%)
Feb 25, 2008 5.695 6.262 5.610 6.236 220,759 +0.51(+8.88%)
Feb 22, 2008 5.355 5.792 5.323 5.727 350,848 +0.66(+13.00%)
Feb 21, 2008 5.271 5.434 5.042 5.068 242,900 -0.18(-3.48%)
Feb 20, 2008 5.336 5.414 5.186 5.251 136,526 -0.11(-2.07%)
Feb 19, 2008 5.616 5.655 5.349 5.362 80,597 -0.17(-3.07%)
Feb 18, 2008 5.584 5.655 5.381 5.531 166,325 +0.00(+0.00%)
Feb 15, 2008 5.584 5.655 5.381 5.531 166,325 -0.10(-1.85%)
Feb 14, 2008 5.297 5.662 5.271 5.636 216,666 +0.33(+6.27%)
Feb 13, 2008 5.277 5.388 5.147 5.303 172,488 +0.08(+1.50%)
Feb 12, 2008 5.434 5.460 5.160 5.225 150,627 -0.12(-2.32%)
Feb 11, 2008 5.381 5.388 5.153 5.349 247,953 -0.11(-2.03%)
Feb 08, 2008 5.558 5.610 5.349 5.460 261,545 -0.15(-2.67%)
Feb 07, 2008 5.727 5.779 5.505 5.610 367,244 -0.11(-1.94%)
Feb 06, 2008 6.145 6.229 5.603 5.721 248,336 -0.35(-5.80%)
Feb 05, 2008 6.529 6.595 6.034 6.073 272,083 -0.53(-8.00%)
Feb 04, 2008 6.960 7.247 6.497 6.601 344,517 -0.40(-5.68%)
Feb 01, 2008 7.325 7.462 6.927 6.999 241,020 -0.33(-4.45%)
Jan 31, 2008 7.469 7.645 7.195 7.325 470,963 -0.33(-4.34%)
Jan 30, 2008 7.801 8.225 7.514 7.658 336,735 -0.15(-1.92%)
Jan 29, 2008 7.397 7.939 7.338 7.808 250,875 +0.42(+5.74%)
Jan 28, 2008 7.495 7.651 7.319 7.384 148,546 -0.10(-1.31%)
Jan 25, 2008 7.658 8.023 7.371 7.482 198,296 -0.12(-1.55%)
Jan 24, 2008 7.808 8.023 7.554 7.599 278,983 -0.06(-0.77%)
Jan 23, 2008 6.758 7.860 6.758 7.658 249,950 +0.73(+10.55%)
Jan 22, 2008 6.392 7.110 6.392 6.927 310,718 +0.26(+3.91%)
Jan 21, 2008 6.640 6.771 6.432 6.666 285,275 +0.00(+0.00%)
Jan 18, 2008 6.640 6.771 6.432 6.666 285,275 +0.00(+0.00%)
Jan 17, 2008 7.038 7.156 6.582 6.666 381,355 -0.45(-6.32%)
Jan 16, 2008 6.171 8.154 6.164 7.117 678,373 +0.92(+14.84%)
Jan 15, 2008 6.040 6.327 6.040 6.197 185,039 +0.07(+1.06%)
Jan 14, 2008 6.060 6.197 5.916 6.132 295,898 +0.12(+1.95%)
Jan 11, 2008 5.988 6.171 5.923 6.014 296,667 +0.05(+0.88%)
Jan 10, 2008 5.897 6.092 5.897 5.962 339,843 -0.01(-0.22%)
Jan 09, 2008 5.942 6.047 5.942 5.975 355,737 +0.01(+0.11%)
Jan 08, 2008 5.916 6.210 5.897 5.968 277,332 +0.04(+0.66%)
Jan 07, 2008 5.962 6.164 5.897 5.929 279,108 -0.01(-0.22%)
Jan 04, 2008 6.021 6.138 5.903 5.942 282,744 -0.12(-2.04%)
Jan 03, 2008 6.177 6.458 6.053 6.066 402,278 -0.08(-1.38%)
Jan 02, 2008 6.288 6.445 6.125 6.151 318,723 -0.17(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.