Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.417 4.614 4.417 4.614 16,304 +0.15(+3.35%)
Mar 27, 2013 4.389 4.464 4.380 4.464 27,103 +0.07(+1.71%)
Mar 26, 2013 4.258 4.417 4.212 4.389 2,363 -0.07(-1.68%)
Mar 25, 2013 4.446 4.464 4.230 4.464 6,795 +0.07(+1.49%)
Mar 22, 2013 4.258 4.492 4.258 4.399 18,018 +0.07(+1.51%)
Mar 20, 2013 4.183 4.333 4.333 4.333 1,602 +0.07(+1.76%)
Mar 19, 2013 4.174 4.258 4.174 4.258 416 +0.02(+0.44%)
Mar 18, 2013 4.277 4.277 4.165 4.240 5,424 +0.00(+0.00%)
Mar 15, 2013 4.492 4.492 4.137 4.240 18,654 -0.23(-5.23%)
Mar 14, 2013 4.492 4.492 4.343 4.474 1,097 +0.23(+5.52%)
Mar 13, 2013 4.305 4.530 4.137 4.240 15,540 -0.20(-4.43%)
Mar 12, 2013 4.389 4.436 4.343 4.436 2,967 -0.01(-0.21%)
Mar 11, 2013 4.183 4.483 4.183 4.446 11,068 +0.00(+0.00%)
Mar 08, 2013 4.436 4.492 4.296 4.446 13,280 +0.12(+2.81%)
Mar 07, 2013 4.455 4.483 4.137 4.324 11,643 -0.11(-2.53%)
Mar 06, 2013 4.427 4.446 4.427 4.436 7,156 +0.07(+1.72%)
Mar 05, 2013 4.221 4.399 4.176 4.361 13,399 +0.17(+4.02%)
Mar 04, 2013 4.268 4.268 4.155 4.193 641 -0.17(-3.86%)
Mar 01, 2013 4.212 4.446 4.212 4.361 3,970 +0.07(+1.75%)
Feb 28, 2013 4.268 4.352 4.212 4.286 19,528 +0.02(+0.44%)
Feb 27, 2013 4.258 4.314 4.193 4.268 9,689 +0.03(+0.66%)
Feb 26, 2013 4.296 4.305 4.099 4.240 7,993 -0.07(-1.52%)
Feb 25, 2013 4.324 4.457 4.305 4.305 3,867 +0.04(+0.88%)
Feb 22, 2013 4.194 4.268 4.183 4.268 5,214 +0.09(+2.24%)
Feb 21, 2013 4.052 4.211 4.024 4.174 20,106 +0.08(+2.06%)
Feb 20, 2013 4.108 4.146 4.081 4.090 22,403 -0.02(-0.46%)
Feb 19, 2013 4.071 4.109 4.071 4.109 4,313 +0.01(+0.23%)
Feb 15, 2013 4.081 4.099 4.057 4.099 3,668 +0.02(+0.46%)
Feb 14, 2013 4.081 4.118 4.024 4.081 26,400 +0.00(+0.00%)
Feb 13, 2013 4.043 4.081 3.931 4.081 3,216 +0.08(+2.11%)
Feb 12, 2013 4.062 4.090 3.931 3.996 10,111 +0.06(+1.43%)
Feb 11, 2013 4.024 4.024 3.931 3.940 15,581 -0.14(-3.42%)
Feb 08, 2013 4.118 4.118 4.015 4.080 5,053 +0.01(+0.21%)
Feb 07, 2013 3.978 4.099 3.978 4.071 8,194 +0.13(+3.33%)
Feb 06, 2013 3.987 3.996 3.884 3.940 10,838 +0.06(+1.45%)
Feb 04, 2013 3.949 3.949 3.837 3.884 11,734 -0.10(-2.58%)
Feb 01, 2013 3.959 4.015 3.940 3.987 16,209 +0.02(+0.47%)
Jan 31, 2013 3.931 4.027 3.931 3.968 2,455 +0.06(+1.44%)
Jan 30, 2013 3.837 3.931 3.837 3.912 5,573 +0.11(+2.96%)
Jan 29, 2013 3.697 3.931 3.697 3.800 32,724 +0.04(+0.99%)
Jan 28, 2013 3.968 3.975 3.687 3.762 26,164 -0.15(-3.83%)
Jan 25, 2013 3.809 4.090 3.809 3.912 15,032 -0.19(-4.57%)
Jan 24, 2013 3.772 4.212 3.772 4.099 75,888 +0.33(+8.68%)
Jan 23, 2013 3.659 3.790 3.641 3.772 33,299 +0.17(+4.68%)
Jan 22, 2013 3.500 3.650 3.500 3.603 14,275 +0.10(+2.94%)
Jan 18, 2013 3.416 3.547 3.416 3.500 7,809 +0.08(+2.47%)
Jan 17, 2013 3.416 3.509 3.369 3.416 15,658 -0.01(-0.27%)
Jan 16, 2013 3.425 3.491 3.416 3.425 2,076 -0.03(-0.81%)
Jan 15, 2013 3.519 3.519 3.425 3.453 4,605 -0.01(-0.27%)
Jan 14, 2013 3.538 3.538 3.425 3.463 13,036 -0.07(-2.12%)
Jan 11, 2013 3.482 3.650 3.472 3.538 12,340 -0.03(-0.79%)
Jan 10, 2013 3.584 3.659 3.510 3.566 16,532 +0.10(+2.97%)
Jan 09, 2013 3.285 3.547 3.230 3.463 30,459 +0.21(+6.32%)
Jan 08, 2013 3.257 3.257 3.154 3.257 39,676 +0.01(+0.29%)
Jan 07, 2013 3.224 3.257 3.210 3.248 18,537 +0.00(+0.00%)
Jan 04, 2013 3.257 3.313 3.210 3.248 30,732 -0.05(-1.42%)
Jan 03, 2013 3.322 3.322 3.201 3.294 22,863 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.