Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.82 +0.24 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.623 9.979 9.612 9.937 100,932 +0.21(+2.21%)
Mar 30, 2004 9.764 9.764 9.602 9.722 99,024 -0.04(-0.43%)
Mar 29, 2004 9.502 9.801 9.444 9.764 109,137 +0.03(+0.32%)
Mar 26, 2004 9.596 9.743 9.439 9.733 65,253 +0.04(+0.38%)
Mar 25, 2004 9.444 9.759 9.439 9.696 70,977 +0.10(+1.09%)
Mar 24, 2004 9.544 9.743 9.408 9.591 51,515 +0.05(+0.55%)
Mar 23, 2004 9.298 9.712 9.298 9.539 7,250 +0.34(+3.64%)
Mar 22, 2004 9.497 9.497 9.203 9.203 42,548 -0.24(-2.50%)
Mar 19, 2004 9.748 9.748 9.334 9.439 84,142 -0.08(-0.83%)
Mar 18, 2004 9.801 9.801 9.434 9.518 31,100 -0.05(-0.55%)
Mar 17, 2004 9.717 9.769 9.570 9.570 23,849 -0.09(-0.92%)
Mar 16, 2004 10.34 10.34 9.570 9.659 30,337 -0.24(-2.38%)
Mar 15, 2004 9.801 10.61 9.717 9.895 106,847 +0.09(+0.96%)
Mar 12, 2004 9.644 9.879 9.644 9.801 138,329 +0.16(+1.63%)
Mar 11, 2004 9.835 9.879 9.623 9.644 52,660 -0.07(-0.76%)
Mar 10, 2004 9.701 9.874 9.665 9.717 70,214 -0.08(-0.80%)
Mar 09, 2004 9.984 10.08 9.796 9.796 36,061 -0.03(-0.32%)
Mar 08, 2004 10.27 10.27 9.827 9.827 6,105 +0.14(+1.46%)
Mar 05, 2004 9.900 10.23 9.686 9.686 2,671 -0.22(-2.22%)
Mar 04, 2004 9.696 9.906 9.665 9.906 8,967 +0.21(+2.16%)
Mar 03, 2004 9.885 9.890 9.696 9.696 19,461 -0.18(-1.86%)
Mar 02, 2004 9.919 10.53 9.879 9.879 14,882 -0.32(-3.18%)
Mar 01, 2004 10.05 10.23 9.958 10.20 20,606 +0.14(+1.41%)
Feb 27, 2004 10.27 10.31 10.06 10.06 13,546 -0.36(-3.42%)
Feb 26, 2004 10.45 10.74 10.39 10.42 77,655 +0.15(+1.43%)
Feb 25, 2004 10.03 10.27 10.03 10.27 14,119 +0.20(+2.03%)
Feb 24, 2004 9.696 10.07 9.696 10.07 11,066 +0.15(+1.54%)
Feb 23, 2004 9.638 9.926 9.633 9.916 11,829 +0.26(+2.70%)
Feb 20, 2004 9.518 9.822 9.439 9.655 16,981 +0.00(+0.01%)
Feb 19, 2004 9.528 9.670 9.450 9.654 14,119 +0.13(+1.38%)
Feb 18, 2004 9.513 9.565 9.434 9.523 106,466 +0.05(+0.53%)
Feb 17, 2004 9.413 9.513 9.361 9.473 62,963 +0.07(+0.75%)
Feb 13, 2004 9.424 9.434 9.313 9.403 13,737 -0.01(-0.06%)
Feb 12, 2004 9.434 9.434 9.382 9.408 27,284 -0.03(-0.28%)
Feb 11, 2004 9.392 9.450 9.387 9.434 54,950 +0.00(+0.00%)
Feb 10, 2004 9.302 9.435 9.277 9.434 46,173 +0.10(+1.12%)
Feb 09, 2004 9.214 9.408 9.214 9.329 12,211 -0.08(-0.89%)
Feb 06, 2004 9.224 9.434 9.224 9.413 6,677 +0.04(+0.45%)
Feb 05, 2004 9.497 9.555 9.198 9.371 122,684 -0.12(-1.22%)
Feb 04, 2004 9.620 9.879 9.460 9.486 15,263 -0.21(-2.16%)
Feb 03, 2004 9.481 9.775 9.481 9.696 35,870 +0.00(+0.00%)
Feb 02, 2004 9.361 9.895 9.361 9.696 31,291 +0.34(+3.58%)
Jan 30, 2004 9.617 9.885 9.361 9.361 45,028 -0.26(-2.72%)
Jan 29, 2004 9.591 9.722 9.486 9.623 10,493 +0.06(+0.60%)
Jan 28, 2004 9.806 9.853 9.565 9.565 10,493 -0.19(-1.99%)
Jan 27, 2004 9.555 9.801 9.429 9.759 66,398 +0.22(+2.32%)
Jan 26, 2004 9.539 9.539 9.397 9.538 11,257 +0.08(+0.83%)
Jan 23, 2004 9.329 9.460 9.329 9.460 16,217 +0.04(+0.45%)
Jan 22, 2004 9.434 9.460 9.329 9.418 18,889 -0.02(-0.17%)
Jan 21, 2004 9.382 9.460 9.292 9.434 41,594 -0.05(-0.55%)
Jan 20, 2004 9.434 9.565 9.434 9.486 27,665 +0.07(+0.78%)
Jan 16, 2004 9.434 9.565 9.413 9.413 19,843 -0.18(-1.86%)
Jan 15, 2004 9.513 9.602 9.408 9.591 8,549 +0.13(+1.33%)
Jan 14, 2004 9.591 9.623 9.465 9.465 28,894 -0.07(-0.77%)
Jan 13, 2004 9.557 9.628 9.434 9.539 38,669 +0.00(+0.00%)
Jan 12, 2004 9.481 9.539 9.382 9.539 13,846 +0.12(+1.22%)
Jan 09, 2004 9.282 9.486 9.282 9.424 31,798 -0.01(-0.11%)
Jan 08, 2004 9.434 9.486 9.172 9.434 39,018 +0.15(+1.64%)
Jan 07, 2004 9.078 9.387 8.931 9.282 67,069 +0.16(+1.78%)
Jan 06, 2004 9.209 9.476 8.920 9.120 14,119 -0.29(-3.12%)
Jan 05, 2004 9.167 9.413 9.156 9.413 12,211 +0.50(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.