Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sound Financial (NQ: SFBC )

39.94 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 36.08 61 -0.26(-0.72%)
Mar 29, 2023 36.35 2 +0.02(+0.05%)
Mar 28, 2023 36.58 36.58 36.07 36.33 3,759 -0.97(-2.60%)
Mar 27, 2023 36.08 37.30 36.08 37.30 1,326 -0.24(-0.63%)
Mar 24, 2023 36.31 37.54 36.31 37.54 654 +1.46(+4.05%)
Mar 23, 2023 36.07 36.07 36.07 36.07 1,215 -1.43(-3.82%)
Mar 21, 2023 37.51 89 +0.00(+0.00%)
Mar 20, 2023 37.51 37.51 37.51 37.51 898 -0.11(-0.28%)
Mar 17, 2023 37.62 37.62 37.62 37.62 1,117 +1.11(+3.04%)
Mar 16, 2023 36.25 36.50 36.25 36.50 1,771 +0.00(+0.00%)
Mar 15, 2023 36.33 37.18 36.33 36.50 773 -0.79(-2.12%)
Mar 14, 2023 38.02 38.02 37.29 37.29 2,498 +0.45(+1.21%)
Mar 13, 2023 36.13 36.85 36.07 36.85 4,498 -1.71(-4.45%)
Mar 09, 2023 38.56 105 -0.04(-0.10%)
Mar 03, 2023 38.60 33 -0.23(-0.60%)
Mar 01, 2023 38.83 10 -0.22(-0.56%)
Feb 27, 2023 39.05 262 +0.35(+0.90%)
Feb 24, 2023 38.74 38.99 38.67 38.70 2,150 -0.44(-1.13%)
Feb 17, 2023 39.15 101 -0.34(-0.86%)
Feb 16, 2023 39.48 39.49 39.48 39.49 1,034 +0.44(+1.13%)
Feb 15, 2023 38.57 39.05 38.57 39.05 827 -0.44(-1.11%)
Feb 14, 2023 39.48 39.48 39.48 39.48 211 +0.71(+1.83%)
Feb 06, 2023 38.78 31 +0.24(+0.63%)
Feb 03, 2023 38.53 38.53 38.53 38.53 238 -0.11(-0.28%)
Feb 01, 2023 38.64 52 -0.05(-0.13%)
Jan 31, 2023 38.40 38.69 38.40 38.69 516 -0.27(-0.70%)
Jan 27, 2023 38.96 114 -0.36(-0.91%)
Jan 26, 2023 39.32 39.32 39.32 39.32 214 -0.44(-1.10%)
Jan 23, 2023 39.76 26 +0.73(+1.88%)
Jan 19, 2023 39.02 36 +0.51(+1.33%)
Jan 13, 2023 38.51 48 +0.00(+0.00%)
Jan 11, 2023 38.51 19 -0.80(-2.03%)
Jan 09, 2023 39.31 4 +0.48(+1.22%)
Jan 06, 2023 38.71 38.83 38.71 38.83 577 +0.58(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.