Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.08 17.80 17.00 17.13 1,077,100 +0.00(+0.00%)
Mar 28, 2002 17.08 17.80 17.00 17.13 1,076,800 +0.14(+0.82%)
Mar 27, 2002 17.14 17.39 16.95 16.99 973,500 -0.11(-0.64%)
Mar 26, 2002 17.05 17.65 16.84 17.10 1,702,400 +0.09(+0.53%)
Mar 25, 2002 18.01 18.02 16.84 17.01 2,627,400 -0.90(-5.03%)
Mar 22, 2002 17.85 18.79 17.81 17.91 4,973,300 -0.39(-2.13%)
Mar 21, 2002 16.53 18.37 16.46 18.30 17,517,900 +3.28(+21.84%)
Mar 20, 2002 15.91 15.91 14.99 15.02 3,287,100 -0.99(-6.18%)
Mar 19, 2002 16.95 17.23 15.77 16.01 2,297,400 -0.84(-4.99%)
Mar 18, 2002 17.18 17.20 16.39 16.85 1,754,500 -0.10(-0.59%)
Mar 15, 2002 17.50 17.56 16.74 16.95 2,473,300 -0.32(-1.85%)
Mar 14, 2002 18.27 18.38 17.20 17.27 3,042,100 -0.85(-4.69%)
Mar 13, 2002 17.05 18.42 16.95 18.12 6,116,900 +1.12(+6.59%)
Mar 12, 2002 16.49 17.32 16.06 17.00 3,426,700 +0.52(+3.16%)
Mar 11, 2002 17.41 17.47 16.35 16.48 3,319,500 -1.02(-5.83%)
Mar 08, 2002 17.85 18.25 17.25 17.50 1,770,700 -0.03(-0.17%)
Mar 07, 2002 18.54 18.60 17.25 17.53 3,089,700 -0.48(-2.67%)
Mar 06, 2002 16.45 18.18 16.40 18.01 3,782,400 +1.82(+11.24%)
Mar 05, 2002 16.30 17.30 15.80 16.19 3,858,700 +0.01(+0.06%)
Mar 04, 2002 15.10 16.35 15.09 16.18 2,391,600 +1.24(+8.30%)
Mar 01, 2002 14.05 15.40 13.75 14.94 8,307,500 -0.93(-5.86%)
Feb 28, 2002 16.33 17.03 15.58 15.87 2,376,600 -0.30(-1.86%)
Feb 27, 2002 17.28 17.61 16.16 16.17 2,686,900 -0.45(-2.71%)
Feb 26, 2002 15.80 17.23 15.60 16.62 3,391,400 +0.88(+5.59%)
Feb 25, 2002 16.31 16.60 15.29 15.74 4,136,100 -0.77(-4.66%)
Feb 22, 2002 17.00 17.16 15.82 16.51 3,742,900 -0.43(-2.54%)
Feb 21, 2002 17.41 18.13 16.89 16.94 2,953,700 -0.70(-3.97%)
Feb 20, 2002 17.33 17.95 16.95 17.64 4,859,000 +0.65(+3.83%)
Feb 19, 2002 17.95 18.05 16.60 16.99 11,312,500 -3.81(-18.32%)
Feb 18, 2002 21.58 21.71 20.45 20.80 3,824,200 +0.00(+0.00%)
Feb 15, 2002 21.58 21.71 20.45 20.80 3,822,300 -0.79(-3.66%)
Feb 14, 2002 22.83 23.39 21.48 21.59 3,198,700 -1.39(-6.05%)
Feb 13, 2002 23.93 24.25 22.88 22.98 3,439,100 -0.58(-2.46%)
Feb 12, 2002 21.58 24.25 21.55 23.56 5,813,400 +1.50(+6.80%)
Feb 11, 2002 21.75 22.20 21.10 22.06 3,308,600 +0.35(+1.61%)
Feb 08, 2002 19.48 21.79 19.15 21.71 3,475,000 +2.68(+14.08%)
Feb 07, 2002 20.41 20.41 18.84 19.03 3,716,400 -1.12(-5.56%)
Feb 06, 2002 21.61 21.61 20.00 20.15 2,237,500 -0.96(-4.55%)
Feb 05, 2002 21.10 21.80 20.75 21.11 2,258,800 -0.17(-0.80%)
Feb 04, 2002 22.81 22.90 20.92 21.28 2,202,000 -1.72(-7.48%)
Feb 01, 2002 22.73 23.79 22.45 23.00 2,750,100 +0.74(+3.32%)
Jan 31, 2002 23.25 23.60 22.21 22.26 3,205,300 +0.05(+0.23%)
Jan 30, 2002 22.17 22.25 20.82 22.21 4,398,700 +0.31(+1.42%)
Jan 29, 2002 22.75 22.93 21.31 21.90 2,610,300 -0.81(-3.57%)
Jan 28, 2002 24.10 24.20 22.09 22.71 3,035,100 -0.79(-3.36%)
Jan 25, 2002 24.38 24.56 23.40 23.50 1,546,700 -0.98(-4.00%)
Jan 24, 2002 25.11 25.21 23.87 24.48 2,997,800 -0.46(-1.84%)
Jan 23, 2002 24.10 25.60 23.06 24.94 4,533,900 +1.31(+5.54%)
Jan 22, 2002 23.95 24.60 23.26 23.63 3,342,200 +0.14(+0.60%)
Jan 21, 2002 23.50 25.27 23.07 23.49 3,731,500 +0.00(+0.00%)
Jan 18, 2002 23.50 25.27 23.07 23.49 3,719,500 -0.54(-2.25%)
Jan 17, 2002 25.67 25.68 23.01 24.03 8,287,200 -0.97(-3.88%)
Jan 16, 2002 25.82 27.10 25.00 25.00 2,750,800 -0.93(-3.59%)
Jan 15, 2002 26.74 27.18 25.34 25.93 3,350,800 -0.34(-1.29%)
Jan 14, 2002 28.50 29.16 26.27 26.27 2,812,800 -2.52(-8.75%)
Jan 11, 2002 29.55 29.97 28.65 28.79 1,824,900 -0.54(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.