Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 32.46 32.92 32.35 32.80 1,156,790 +0.23(+0.71%)
Mar 30, 2006 32.31 32.85 32.03 32.57 1,165,065 +0.13(+0.40%)
Mar 29, 2006 31.65 32.53 31.62 32.44 1,036,991 +0.75(+2.37%)
Mar 28, 2006 31.44 31.90 31.25 31.69 812,387 +0.38(+1.21%)
Mar 27, 2006 31.17 31.56 31.06 31.31 710,794 +0.05(+0.16%)
Mar 24, 2006 31.85 32.10 31.20 31.26 681,176 -0.53(-1.67%)
Mar 23, 2006 31.99 32.10 31.35 31.79 1,671,900 -0.28(-0.87%)
Mar 22, 2006 31.64 32.16 30.65 32.07 933,600 +0.32(+1.01%)
Mar 21, 2006 32.18 32.40 31.64 31.75 1,463,504 -0.45(-1.40%)
Mar 20, 2006 32.15 32.48 31.83 32.20 653,747 -0.05(-0.16%)
Mar 17, 2006 31.95 32.57 31.78 32.25 1,614,266 +0.51(+1.61%)
Mar 16, 2006 31.99 32.43 31.70 31.74 1,280,210 -0.11(-0.35%)
Mar 15, 2006 31.85 32.07 31.61 31.85 1,228,234 +0.14(+0.44%)
Mar 14, 2006 32.01 32.20 31.65 31.71 1,189,738 -0.26(-0.81%)
Mar 13, 2006 31.37 32.24 31.34 31.97 1,332,844 +0.31(+0.98%)
Mar 10, 2006 31.75 32.05 30.95 31.66 3,218,160 -0.84(-2.58%)
Mar 09, 2006 32.78 32.89 32.16 32.50 4,069,633 -0.27(-0.82%)
Mar 08, 2006 30.83 33.30 30.34 32.77 5,389,234 +1.85(+5.98%)
Mar 07, 2006 31.45 31.70 30.90 30.92 930,015 -0.58(-1.84%)
Mar 06, 2006 31.82 31.92 31.17 31.50 807,825 -0.34(-1.07%)
Mar 03, 2006 31.60 32.25 31.30 31.84 1,247,926 +0.21(+0.66%)
Mar 02, 2006 31.36 31.66 30.98 31.63 1,197,899 -0.12(-0.38%)
Mar 01, 2006 31.30 31.83 31.05 31.75 1,412,947 +0.44(+1.41%)
Feb 28, 2006 30.55 31.80 30.30 31.31 3,457,966 +0.76(+2.49%)
Feb 27, 2006 31.18 31.18 30.19 30.55 1,863,829 -0.34(-1.10%)
Feb 24, 2006 29.63 30.91 29.52 30.89 1,594,164 +1.20(+4.04%)
Feb 23, 2006 29.89 29.98 29.46 29.69 844,280 -0.18(-0.60%)
Feb 22, 2006 29.29 29.88 28.84 29.87 1,160,209 +0.76(+2.61%)
Feb 21, 2006 28.87 29.14 28.41 29.11 799,317 +0.37(+1.29%)
Feb 17, 2006 29.17 29.19 28.70 28.74 1,370,237 -0.37(-1.27%)
Feb 16, 2006 28.50 29.11 28.05 29.11 1,238,400 +0.73(+2.57%)
Feb 15, 2006 28.29 28.75 27.98 28.38 941,555 -0.01(-0.04%)
Feb 14, 2006 28.22 28.62 28.05 28.39 1,173,536 +0.30(+1.07%)
Feb 13, 2006 28.47 28.57 27.95 28.09 892,452 -0.77(-2.67%)
Feb 10, 2006 28.95 29.17 28.07 28.86 719,587 -0.03(-0.10%)
Feb 09, 2006 28.54 29.34 28.50 28.89 1,604,623 +0.39(+1.37%)
Feb 08, 2006 28.46 28.64 28.18 28.50 686,856 +0.07(+0.25%)
Feb 07, 2006 28.96 29.68 28.32 28.43 1,330,981 -0.54(-1.86%)
Feb 06, 2006 29.28 29.46 28.89 28.97 645,112 -0.35(-1.19%)
Feb 03, 2006 29.48 29.63 28.84 29.32 1,858,699 -0.19(-0.64%)
Feb 02, 2006 29.65 29.71 29.10 29.51 2,263,030 -0.11(-0.37%)
Feb 01, 2006 29.10 29.77 29.03 29.62 914,493 +0.47(+1.61%)
Jan 31, 2006 29.18 29.50 28.71 29.15 888,915 -0.12(-0.41%)
Jan 30, 2006 28.90 29.45 28.79 29.27 1,201,570 -2.21(-7.02%)
Jan 27, 2006 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Jan 26, 2006 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Jan 25, 2006 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Jan 24, 2006 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Jan 23, 2006 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Jan 20, 2006 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Jan 19, 2006 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Jan 18, 2006 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Jan 17, 2006 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Jan 13, 2006 31.48 31.48 31.48 31.48 0 +2.84(+9.92%)
Jan 12, 2006 29.50 29.60 28.24 28.64 3,881,500 -2.84(-9.02%)
Jan 11, 2006 31.48 31.48 31.48 31.48 0 +0.00(+0.00%)
Jan 10, 2006 31.33 31.68 31.00 31.48 1,532,826 +0.25(+0.80%)
Jan 09, 2006 30.60 31.48 30.33 31.23 1,962,561 +0.63(+2.06%)
Jan 06, 2006 30.17 30.75 29.73 30.60 2,423,277 +0.51(+1.69%)
Jan 05, 2006 29.86 30.27 29.43 30.09 1,702,788 +0.13(+0.43%)
Jan 04, 2006 28.57 30.44 28.33 29.96 3,031,869 +1.52(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.