Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.416 3.460 3.371 3.460 5,927,788 +0.02(+0.49%)
Mar 30, 2010 3.516 3.521 3.427 3.443 6,060,818 -0.06(-1.75%)
Mar 29, 2010 3.560 3.583 3.477 3.505 5,603,268 -0.04(-1.26%)
Mar 26, 2010 3.583 3.594 3.527 3.549 3,519,792 -0.02(-0.62%)
Mar 25, 2010 3.633 3.661 3.572 3.572 2,862,921 -0.06(-1.54%)
Mar 24, 2010 3.627 3.655 3.605 3.627 5,230,462 -0.03(-0.76%)
Mar 23, 2010 3.666 3.689 3.627 3.655 3,358,266 +0.00(+0.00%)
Mar 22, 2010 3.672 3.677 3.627 3.655 4,155,441 -0.02(-0.46%)
Mar 19, 2010 3.694 3.711 3.650 3.672 6,161,172 -0.01(-0.15%)
Mar 18, 2010 3.705 3.733 3.666 3.677 4,034,172 -0.02(-0.45%)
Mar 17, 2010 3.655 3.739 3.616 3.694 5,051,220 +0.02(+0.61%)
Mar 16, 2010 3.677 3.758 3.652 3.672 7,069,188 -0.01(-0.30%)
Mar 15, 2010 3.655 3.800 3.650 3.683 9,258,605 -0.11(-2.79%)
Mar 12, 2010 3.867 3.878 3.789 3.789 8,233,556 -0.06(-1.45%)
Mar 11, 2010 3.794 3.878 3.761 3.845 10,174,657 +0.06(+1.62%)
Mar 10, 2010 3.711 3.788 3.695 3.783 8,403,564 +0.10(+2.68%)
Mar 09, 2010 3.690 3.705 3.664 3.685 6,736,167 +0.01(+0.14%)
Mar 08, 2010 3.685 3.700 3.638 3.679 6,331,876 +0.03(+0.71%)
Mar 05, 2010 3.669 3.700 3.617 3.654 5,379,357 +0.01(+0.14%)
Mar 04, 2010 3.622 3.690 3.607 3.648 6,033,187 +0.05(+1.37%)
Mar 03, 2010 3.586 3.690 3.586 3.599 6,190,892 +0.01(+0.36%)
Mar 02, 2010 3.711 3.711 3.571 3.586 9,578,777 -0.12(-3.22%)
Mar 01, 2010 3.659 3.737 3.654 3.705 7,638,881 +0.07(+2.00%)
Feb 26, 2010 3.633 3.659 3.571 3.633 4,367,764 +0.01(+0.29%)
Feb 25, 2010 3.550 3.633 3.503 3.622 3,486,946 +0.06(+1.60%)
Feb 24, 2010 3.596 3.659 3.529 3.565 5,975,030 -0.04(-1.15%)
Feb 23, 2010 3.643 3.659 3.586 3.607 3,695,085 -0.04(-1.00%)
Feb 22, 2010 3.622 3.643 3.581 3.643 4,341,017 +0.02(+0.43%)
Feb 19, 2010 3.581 3.633 3.555 3.628 4,980,671 +0.03(+0.72%)
Feb 18, 2010 3.633 3.633 3.571 3.602 4,108,125 -0.02(-0.57%)
Feb 17, 2010 3.581 3.628 3.545 3.622 4,668,838 +0.05(+1.45%)
Feb 16, 2010 3.462 3.571 3.451 3.571 4,018,979 +0.11(+3.15%)
Feb 12, 2010 3.363 3.462 3.462 3.462 2,324,413 +0.05(+1.52%)
Feb 11, 2010 3.378 3.420 3.337 3.410 2,865,381 +0.04(+1.08%)
Feb 10, 2010 3.462 3.467 3.373 3.373 3,340,078 -0.07(-2.11%)
Feb 09, 2010 3.451 3.487 3.425 3.446 3,085,622 +0.05(+1.37%)
Feb 08, 2010 3.415 3.436 3.378 3.399 2,184,605 +0.02(+0.46%)
Feb 05, 2010 3.389 3.441 3.321 3.384 3,952,611 +0.00(+0.00%)
Feb 04, 2010 3.508 3.513 3.384 3.384 3,065,085 -0.13(-3.69%)
Feb 03, 2010 3.513 3.524 3.436 3.513 3,246,209 +0.00(+0.00%)
Feb 02, 2010 3.430 3.524 3.404 3.513 6,084,269 +0.09(+2.73%)
Feb 01, 2010 3.342 3.441 3.327 3.420 5,618,919 +0.10(+2.97%)
Jan 29, 2010 3.347 3.373 3.295 3.321 5,806,488 +0.16(+4.92%)
Jan 28, 2010 3.270 3.275 3.145 3.166 15,279,257 -0.11(-3.48%)
Jan 27, 2010 3.280 3.332 3.264 3.280 4,957,518 -0.03(-0.78%)
Jan 26, 2010 3.368 3.378 3.301 3.306 3,147,115 -0.07(-2.15%)
Jan 25, 2010 3.436 3.441 3.321 3.378 3,332,494 -0.04(-1.21%)
Jan 22, 2010 3.462 3.482 3.415 3.420 3,234,571 -0.05(-1.35%)
Jan 21, 2010 3.519 3.529 3.456 3.467 3,385,984 -0.04(-1.04%)
Jan 20, 2010 3.519 3.519 3.477 3.503 2,914,536 -0.03(-0.74%)
Jan 19, 2010 3.519 3.550 3.508 3.529 2,197,036 +0.01(+0.15%)
Jan 15, 2010 3.576 3.524 3.524 3.524 3,129,663 -0.03(-0.88%)
Jan 14, 2010 3.539 3.581 3.529 3.555 3,394,883 +0.01(+0.29%)
Jan 13, 2010 3.519 3.560 3.503 3.545 3,867,669 +0.03(+0.74%)
Jan 12, 2010 3.550 3.607 3.513 3.519 3,513,889 -0.04(-1.02%)
Jan 11, 2010 3.529 3.581 3.513 3.555 3,063,000 +0.05(+1.48%)
Jan 08, 2010 3.539 3.545 3.493 3.503 2,672,468 -0.03(-0.88%)
Jan 07, 2010 3.529 3.545 3.503 3.534 2,663,346 +0.01(+0.29%)
Jan 06, 2010 3.602 3.612 3.519 3.524 5,837,741 -0.04(-1.16%)
Jan 05, 2010 3.586 3.591 3.529 3.565 4,488,114 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.