Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1799 0.1799 0.1400 0.1500 2,694 -0.03(-15.68%)
Mar 30, 2023 0.1779 0.1779 0.1779 0.1779 359 +0.04(+26.89%)
Mar 29, 2023 0.1780 0.1780 0.1402 0.1402 762 -0.02(-12.38%)
Mar 28, 2023 0.1400 0.1795 0.1400 0.1600 5,120 -0.02(-10.96%)
Mar 27, 2023 0.1794 0.1799 0.1794 0.1797 2,061 +0.01(+6.33%)
Mar 24, 2023 0.1698 0.1698 0.1690 0.1690 946 +0.03(+19.77%)
Mar 21, 2023 0.1411 0 -0.04(-21.61%)
Mar 20, 2023 0.1700 0.1800 0.1500 0.1800 10,210 +0.03(+20.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 1,647 -0.00(-2.60%)
Mar 16, 2023 0.1400 0.1748 0.1400 0.1540 13,454 -0.03(-14.40%)
Mar 15, 2023 0.1400 0.1799 0.1400 0.1799 2,721 +0.02(+12.44%)
Mar 14, 2023 0.1765 0.1765 0.1600 0.1600 627 +0.02(+14.29%)
Mar 13, 2023 0.1800 0.1800 0.1400 0.1400 27,866 -0.04(-22.18%)
Mar 10, 2023 0.1420 0.1799 0.1420 0.1799 360 +0.04(+28.50%)
Mar 09, 2023 0.1700 0.1700 0.1400 0.1400 5,142 -0.04(-21.35%)
Mar 08, 2023 0.1530 0.1800 0.1530 0.1780 53,135 +0.02(+11.25%)
Mar 07, 2023 0.1800 0.1800 0.1323 0.1600 11,272 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1320 0.1600 15,613 -0.02(-10.11%)
Mar 03, 2023 0.1301 0.1800 0.1301 0.1780 26,021 +0.05(+36.71%)
Mar 02, 2023 0.1303 0.1303 0.1302 0.1302 634 -0.03(-21.14%)
Mar 01, 2023 0.1650 0.1701 0.1136 0.1651 14,179 -0.00(-2.88%)
Feb 28, 2023 0.1700 0.1800 0.1600 0.1700 10,062 -0.01(-8.11%)
Feb 27, 2023 0.1510 0.1900 0.1510 0.1850 5,981 -0.01(-7.45%)
Feb 23, 2023 0.1999 20 +0.05(+33.27%)
Feb 22, 2023 0.1800 0.1899 0.1500 0.1500 7,464 -0.05(-24.96%)
Feb 17, 2023 0.1999 925 +0.00(+0.00%)
Feb 16, 2023 0.2008 0.2008 0.1999 0.1999 502 +0.01(+5.21%)
Feb 15, 2023 0.2100 0.2200 0.1900 0.1900 97,000 +0.01(+5.56%)
Feb 14, 2023 0.2200 0.2200 0.1650 0.1800 12,073 -0.02(-10.71%)
Feb 13, 2023 0.2200 0.2500 0.1490 0.2016 26,559 +0.01(+3.44%)
Feb 10, 2023 0.1900 0.1950 0.1900 0.1949 22,876 +0.03(+14.78%)
Feb 09, 2023 0.1450 0.1698 0.1450 0.1698 4,181 +0.00(+2.29%)
Feb 08, 2023 0.1698 0.1698 0.1400 0.1660 6,186 -0.00(-2.35%)
Feb 07, 2023 0.1690 0.1700 0.1623 0.1700 5,283 +0.00(+0.29%)
Feb 06, 2023 0.1707 0.1778 0.1401 0.1695 3,603 +0.01(+3.35%)
Feb 03, 2023 0.1400 0.1744 0.1400 0.1640 98,332 +0.02(+14.45%)
Feb 02, 2023 0.1300 0.1539 0.1300 0.1433 32,236 +0.02(+13.28%)
Feb 01, 2023 0.1349 0.1349 0.1020 0.1265 78,798 +0.00(+1.28%)
Jan 31, 2023 0.1947 0.1953 0.1000 0.1249 628,251 -0.00(-0.16%)
Jan 30, 2023 0.1300 0.2045 0.1200 0.1251 33,379 +0.02(+17.13%)
Jan 27, 2023 0.1430 0.1430 0.0999 0.1068 317,542 -0.04(-28.80%)
Jan 26, 2023 0.1500 0.1500 0.1403 0.1500 1,291 -0.01(-6.25%)
Jan 25, 2023 0.2241 0.2241 0.1302 0.1600 1,913 -0.00(-0.93%)
Jan 24, 2023 0.1728 0.1800 0.1301 0.1615 6,878 +0.00(+1.00%)
Jan 23, 2023 0.1700 0.1700 0.1420 0.1599 11,838 -0.00(-0.06%)
Jan 20, 2023 0.1500 0.1600 0.1320 0.1600 24,029 +0.03(+22.14%)
Jan 19, 2023 0.1500 0.2556 0.1303 0.1310 27,881 -0.03(-20.70%)
Jan 18, 2023 0.1652 0.1652 0.1317 0.1652 2,014 -0.01(-8.22%)
Jan 17, 2023 0.1820 0.1820 0.1800 0.1800 6,283 +0.03(+20.00%)
Jan 13, 2023 0.1500 0.1500 0.1500 0.1500 1,733 -0.02(-11.66%)
Jan 12, 2023 0.1800 0.1800 0.1600 0.1698 6,300 -0.04(-19.14%)
Jan 11, 2023 0.1538 0.2300 0.1538 0.2100 1,401 +0.07(+50.00%)
Jan 10, 2023 0.1900 0.1900 0.1399 0.1400 16,641 -0.07(-33.33%)
Jan 06, 2023 0.2100 109 -0.04(-16.67%)
Jan 05, 2023 0.2570 0.2570 0.2400 0.2520 12,757 +0.07(+38.08%)
Jan 04, 2023 0.2000 0.2000 0.1825 0.1825 616 +0.08(+82.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.