Indicators

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.80 -0.14 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.05	16.52	16.00	16.38	11,279	+0.27(+1.68%)
Mar 30, 2021	16.28	16.28	16.00	16.11	1,412	+0.09(+0.56%)
Mar 29, 2021	16.33	16.33	16.00	16.02	2,690	-0.48(-2.91%)
Mar 26, 2021	16.01	16.64	16.00	16.50	16,300	+0.08(+0.49%)
Mar 25, 2021	16.14	16.50	16.00	16.42	31,306	-0.08(-0.48%)
Mar 24, 2021	16.50	16.73	16.50	16.50	14,821	-0.10(-0.60%)
Mar 23, 2021	16.50	16.74	16.50	16.60	4,049	+0.55(+3.43%)
Mar 22, 2021	16.13	17.06	16.00	16.05	19,523	-0.20(-1.23%)
Mar 19, 2021	15.99	16.89	15.99	16.25	69,900	+0.25(+1.56%)
Mar 18, 2021	16.00	16.29	16.00	16.00	77,951	+0.00(+0.00%)
Mar 17, 2021	16.45	16.60	16.00	16.00	39,804	-0.50(-3.03%)
Mar 16, 2021	16.35	16.93	16.00	16.50	203,306	-0.39(-2.31%)
Mar 15, 2021	16.15	17.48	16.15	16.89	187,328	+0.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.