Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

19.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.380 5.540 5.130 5.340 9,130 -0.53(-9.03%)
Mar 30, 2022 5.890 5.890 5.870 5.870 1,062 +0.40(+7.31%)
Mar 28, 2022 5.470 505 -0.08(-1.44%)
Mar 25, 2022 6.010 6.010 5.420 5.550 7,145 +0.16(+2.97%)
Mar 24, 2022 5.775 5.785 5.390 5.390 2,684 -0.01(-0.19%)
Mar 23, 2022 5.830 5.830 5.266 5.400 14,347 -0.40(-6.90%)
Mar 22, 2022 5.800 5.830 5.800 5.800 2,723 -0.20(-3.33%)
Mar 21, 2022 5.830 6.474 5.700 6.000 12,304 +0.35(+6.19%)
Mar 18, 2022 5.800 5.840 5.370 5.650 17,772 +0.23(+4.24%)
Mar 17, 2022 5.370 5.420 5.240 5.420 21,757 +0.29(+5.65%)
Mar 16, 2022 5.400 5.400 5.130 5.130 1,312 +0.06(+1.18%)
Mar 15, 2022 4.710 5.440 4.710 5.070 18,167 +0.01(+0.20%)
Mar 14, 2022 5.180 5.250 5.050 5.060 45,290 +0.01(+0.20%)
Mar 11, 2022 5.240 5.245 5.050 5.050 34,128 +0.23(+4.77%)
Mar 10, 2022 4.920 4.960 4.750 4.820 2,714 -0.27(-5.30%)
Mar 09, 2022 4.950 5.316 4.810 5.090 35,916 +0.31(+6.49%)
Mar 08, 2022 4.410 4.790 4.403 4.780 3,630 +0.54(+12.73%)
Mar 07, 2022 4.230 4.450 4.030 4.240 11,840 -0.10(-2.30%)
Mar 04, 2022 4.880 4.880 4.340 4.340 1,800 -0.03(-0.57%)
Mar 03, 2022 4.730 4.840 4.365 4.365 9,550 -0.62(-12.53%)
Mar 02, 2022 4.770 4.990 4.760 4.990 20,302 -0.04(-0.80%)
Mar 01, 2022 4.480 5.080 4.220 5.030 10,062 +0.44(+9.59%)
Feb 28, 2022 4.580 4.790 4.580 4.590 4,222 -0.18(-3.77%)
Feb 25, 2022 4.444 4.908 4.433 4.770 11,505 +0.16(+3.47%)
Feb 24, 2022 4.480 4.640 4.040 4.610 3,279 -0.01(-0.22%)
Feb 23, 2022 4.470 4.640 4.470 4.620 9,240 +0.07(+1.54%)
Feb 22, 2022 4.670 4.670 4.550 4.550 5,519 -0.15(-3.19%)
Feb 18, 2022 4.700 0 -0.54(-10.31%)
Feb 17, 2022 4.945 5.240 4.945 5.240 15,174 +0.23(+4.59%)
Feb 16, 2022 5.000 5.010 4.820 5.010 13,007 +0.02(+0.40%)
Feb 15, 2022 4.730 5.010 4.730 4.990 85,147 +0.39(+8.48%)
Feb 14, 2022 4.920 4.940 4.600 4.600 8,489 +0.10(+2.22%)
Feb 11, 2022 4.488 4.620 4.264 4.500 13,307 -0.01(-0.22%)
Feb 10, 2022 4.090 4.590 4.090 4.510 13,161 +0.31(+7.38%)
Feb 09, 2022 4.160 4.300 4.160 4.200 8,500 +0.03(+0.72%)
Feb 08, 2022 4.200 4.200 4.100 4.170 20,049 -0.04(-0.95%)
Feb 07, 2022 4.100 4.330 4.095 4.210 21,595 +0.15(+3.69%)
Feb 04, 2022 4.150 4.530 3.900 4.060 85,844 -0.04(-0.98%)
Feb 03, 2022 4.000 4.290 4.100 10,838 +0.10(+2.50%)
Feb 02, 2022 4.230 4.230 4.000 4.000 6,742 -0.18(-4.31%)
Feb 01, 2022 4.140 4.250 4.140 4.180 2,062 -0.02(-0.48%)
Jan 31, 2022 4.190 4.630 4.030 4.200 35,461 +0.02(+0.48%)
Jan 28, 2022 4.120 4.275 4.010 4.180 3,590 +0.04(+0.97%)
Jan 27, 2022 4.320 4.689 4.010 4.140 3,515 -0.32(-7.17%)
Jan 26, 2022 4.350 4.460 4.230 4.460 1,189 +0.01(+0.22%)
Jan 25, 2022 4.190 4.570 4.150 4.450 6,693 +0.11(+2.53%)
Jan 24, 2022 4.010 4.430 4.010 4.340 5,533 +0.06(+1.40%)
Jan 21, 2022 4.510 4.510 4.180 4.280 3,224 -0.21(-4.68%)
Jan 20, 2022 4.750 4.850 4.260 4.490 13,654 -0.28(-5.87%)
Jan 19, 2022 4.500 4.770 4.120 4.770 196,996 +0.45(+10.54%)
Jan 18, 2022 4.230 4.370 4.230 4.315 5,147 +0.06(+1.29%)
Jan 14, 2022 4.260 0 -0.17(-3.84%)
Jan 13, 2022 4.520 4.520 4.310 4.430 7,492 +0.03(+0.68%)
Jan 12, 2022 4.510 4.520 4.400 4.400 8,432 -0.01(-0.23%)
Jan 11, 2022 4.550 4.550 4.252 4.410 10,465 -0.11(-2.43%)
Jan 10, 2022 4.420 4.905 4.215 4.520 14,070 +0.07(+1.57%)
Jan 07, 2022 4.900 4.970 4.430 4.450 27,891 -0.15(-3.26%)
Jan 06, 2022 4.930 4.930 4.290 4.600 529,925 -0.30(-6.12%)
Jan 05, 2022 5.305 5.470 4.805 4.900 41,570 -0.43(-8.07%)
Jan 04, 2022 5.170 5.330 5.020 5.330 37,947 +0.43(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.