Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.80 -0.14 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.216 4.216 3.990 4.010 4,925 +0.15(+3.89%)
Mar 30, 2023 4.090 4.190 3.750 3.860 52,634 -0.19(-4.69%)
Mar 29, 2023 4.240 4.394 3.850 4.050 35,298 -0.21(-4.93%)
Mar 28, 2023 4.300 4.300 4.050 4.260 16,232 +0.02(+0.47%)
Mar 27, 2023 4.150 4.350 4.019 4.240 5,586 +0.09(+2.17%)
Mar 24, 2023 4.240 4.380 4.041 4.150 8,003 -0.19(-4.38%)
Mar 23, 2023 4.620 4.860 4.300 4.340 24,423 +0.08(+1.88%)
Mar 22, 2023 4.294 4.612 4.118 4.260 6,197 -0.07(-1.62%)
Mar 21, 2023 4.500 4.860 4.275 4.330 9,739 -0.18(-3.99%)
Mar 20, 2023 4.020 4.870 4.000 4.510 47,727 +0.67(+17.45%)
Mar 17, 2023 4.390 4.550 3.840 3.840 70,772 -0.45(-10.49%)
Mar 16, 2023 5.200 5.200 4.270 4.290 39,848 -0.50(-10.44%)
Mar 15, 2023 4.800 5.175 4.575 4.790 8,639 +0.15(+3.23%)
Mar 14, 2023 5.284 5.284 4.590 4.640 17,191 -0.11(-2.32%)
Mar 13, 2023 4.620 5.030 4.620 4.750 10,721 -0.02(-0.42%)
Mar 10, 2023 4.520 4.910 4.200 4.770 18,398 +0.08(+1.71%)
Mar 09, 2023 4.700 4.940 4.650 4.690 14,049 -0.10(-2.09%)
Mar 08, 2023 5.310 5.490 4.710 4.790 28,036 -0.45(-8.59%)
Mar 07, 2023 5.450 5.740 5.230 5.240 36,717 -0.29(-5.24%)
Mar 06, 2023 5.200 5.530 4.850 5.530 23,655 +0.33(+6.35%)
Mar 03, 2023 5.520 5.520 5.060 5.200 12,241 -0.06(-1.14%)
Mar 02, 2023 5.260 5.530 4.735 5.260 10,370 -0.27(-4.88%)
Mar 01, 2023 5.250 5.530 5.050 5.530 14,437 +0.47(+9.29%)
Feb 28, 2023 5.130 5.250 4.891 5.060 24,449 +0.04(+0.80%)
Feb 27, 2023 5.110 5.270 4.870 5.020 16,260 +0.07(+1.41%)
Feb 24, 2023 4.980 5.260 4.851 4.950 4,349 +0.17(+3.56%)
Feb 23, 2023 5.010 5.100 4.780 4.780 9,084 -0.05(-1.04%)
Feb 22, 2023 5.060 5.280 4.750 4.830 35,720 -0.22(-4.36%)
Feb 21, 2023 5.010 5.317 5.010 5.050 4,653 +0.04(+0.80%)
Feb 17, 2023 5.080 5.160 4.950 5.010 10,937 -0.17(-3.28%)
Feb 16, 2023 4.950 5.300 4.910 5.180 122,339 +0.19(+3.81%)
Feb 15, 2023 4.890 5.300 4.790 4.990 123,513 +0.07(+1.42%)
Feb 14, 2023 4.500 5.060 4.500 4.920 45,232 +0.39(+8.63%)
Feb 13, 2023 4.390 4.580 4.261 4.529 25,453 +0.15(+3.40%)
Feb 10, 2023 4.520 4.910 4.150 4.380 74,666 +0.03(+0.69%)
Feb 09, 2023 4.720 4.720 4.160 4.350 47,378 -0.35(-7.45%)
Feb 08, 2023 4.700 4.800 4.150 4.700 177,527 -0.16(-3.29%)
Feb 07, 2023 5.120 5.120 4.860 4.860 4,127 -0.14(-2.80%)
Feb 06, 2023 4.940 5.000 4.940 5.000 2,796 -0.02(-0.40%)
Feb 03, 2023 5.006 5.130 4.698 5.020 3,041 +0.04(+0.90%)
Feb 02, 2023 4.700 5.320 4.590 4.975 7,807 +0.27(+5.85%)
Feb 01, 2023 4.150 4.890 4.150 4.700 23,318 +0.44(+10.33%)
Jan 31, 2023 4.330 4.380 4.180 4.260 41,736 -0.14(-3.18%)
Jan 30, 2023 5.090 5.480 4.100 4.400 19,904 -0.79(-15.22%)
Jan 27, 2023 5.210 5.500 5.090 5.190 17,143 -0.06(-1.14%)
Jan 26, 2023 5.440 5.550 5.240 5.250 65,679 +0.02(+0.38%)
Jan 25, 2023 5.460 5.673 5.230 5.230 57,346 -0.07(-1.32%)
Jan 24, 2023 5.320 5.810 5.215 5.300 17,942 +0.00(+0.00%)
Jan 23, 2023 5.140 5.300 5.140 5.300 2,977 +0.19(+3.72%)
Jan 20, 2023 4.870 5.208 4.870 5.110 9,646 -0.23(-4.26%)
Jan 19, 2023 5.825 5.830 5.179 5.337 91,916 -0.36(-6.36%)
Jan 18, 2023 5.810 5.940 5.500 5.700 4,895 -0.05(-0.87%)
Jan 17, 2023 5.830 5.955 5.710 5.750 9,532 -0.16(-2.62%)
Jan 13, 2023 6.050 6.230 5.840 5.905 13,075 -0.05(-0.84%)
Jan 12, 2023 5.750 6.000 5.650 5.955 17,715 +0.33(+5.77%)
Jan 11, 2023 5.530 5.800 5.030 5.630 11,145 +0.15(+2.74%)
Jan 10, 2023 5.530 5.530 5.190 5.480 6,295 +0.17(+3.20%)
Jan 09, 2023 5.600 5.600 4.793 5.310 13,050 +0.22(+4.32%)
Jan 06, 2023 4.940 5.090 4.820 5.090 4,430 +0.10(+2.00%)
Jan 05, 2023 5.060 5.060 4.850 4.990 2,880 -0.08(-1.58%)
Jan 04, 2023 4.650 5.740 4.295 5.070 81,722 +0.20(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.