Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

3.490 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.670 2.670 2.500 2.600 40,556 +0.01(+0.39%)
Mar 30, 2023 2.560 2.717 2.460 2.590 45,010 +0.03(+1.17%)
Mar 29, 2023 2.600 2.663 2.450 2.560 25,646 +0.06(+2.40%)
Mar 28, 2023 2.360 2.710 2.360 2.500 48,259 +0.15(+6.38%)
Mar 27, 2023 2.420 2.500 2.286 2.350 27,666 -0.08(-3.29%)
Mar 24, 2023 2.100 2.560 2.100 2.430 44,077 +0.26(+11.98%)
Mar 23, 2023 2.260 2.360 2.060 2.170 48,121 -0.12(-5.24%)
Mar 22, 2023 2.400 2.400 2.250 2.290 18,295 -0.15(-6.15%)
Mar 21, 2023 2.430 2.450 2.310 2.440 43,563 +0.02(+0.83%)
Mar 20, 2023 2.430 2.430 2.270 2.420 26,344 -0.01(-0.41%)
Mar 17, 2023 2.520 2.608 2.370 2.430 52,469 -0.01(-0.41%)
Mar 16, 2023 2.200 2.500 2.200 2.440 65,232 +0.06(+2.52%)
Mar 15, 2023 2.260 2.420 2.140 2.380 63,088 +0.08(+3.48%)
Mar 14, 2023 2.310 2.440 2.250 2.300 76,126 +0.04(+1.77%)
Mar 13, 2023 2.190 2.315 2.180 2.260 28,700 +0.05(+2.26%)
Mar 10, 2023 2.470 2.520 2.210 2.210 51,614 -0.34(-13.33%)
Mar 09, 2023 2.710 2.780 2.400 2.550 54,026 -0.17(-6.25%)
Mar 08, 2023 2.640 2.770 2.630 2.720 27,594 +0.06(+2.26%)
Mar 07, 2023 2.430 2.730 2.430 2.660 47,901 +0.17(+6.83%)
Mar 06, 2023 2.720 2.750 2.390 2.490 62,594 -0.19(-7.09%)
Mar 03, 2023 2.570 2.710 2.540 2.680 52,455 +0.10(+3.88%)
Mar 02, 2023 2.980 3.010 2.500 2.580 158,704 -0.46(-15.13%)
Mar 01, 2023 2.870 3.070 2.870 3.040 115,471 +0.16(+5.37%)
Feb 28, 2023 2.920 3.035 2.780 2.885 64,538 -0.09(-2.86%)
Feb 27, 2023 2.770 3.250 2.770 2.970 168,914 +0.34(+12.93%)
Feb 24, 2023 3.000 3.260 2.550 2.630 145,125 -0.42(-13.77%)
Feb 23, 2023 3.180 3.230 2.990 3.050 71,937 -0.11(-3.48%)
Feb 22, 2023 3.090 3.270 3.070 3.160 21,630 +0.06(+1.94%)
Feb 21, 2023 3.390 3.390 3.050 3.100 93,924 -0.33(-9.62%)
Feb 17, 2023 3.330 3.550 3.280 3.430 45,980 +0.16(+4.89%)
Feb 16, 2023 3.370 3.370 3.220 3.270 32,995 -0.18(-5.22%)
Feb 15, 2023 3.250 3.480 3.200 3.450 37,145 +0.20(+6.15%)
Feb 14, 2023 3.250 3.370 3.200 3.250 37,796 -0.01(-0.31%)
Feb 13, 2023 3.400 3.560 3.250 3.260 62,369 -0.16(-4.68%)
Feb 10, 2023 3.280 3.500 3.255 3.420 88,421 +0.11(+3.32%)
Feb 09, 2023 3.250 3.350 3.150 3.310 77,055 +0.17(+5.41%)
Feb 08, 2023 3.750 3.770 3.000 3.140 246,854 -0.70(-18.23%)
Feb 07, 2023 3.960 3.960 3.750 3.840 49,192 -0.09(-2.29%)
Feb 06, 2023 3.760 4.000 3.690 3.930 54,120 +0.14(+3.69%)
Feb 03, 2023 3.610 3.939 3.600 3.790 70,959 +0.08(+2.16%)
Feb 02, 2023 3.980 4.120 3.570 3.710 149,827 -0.27(-6.78%)
Feb 01, 2023 4.040 4.150 3.890 3.980 113,501 -0.02(-0.50%)
Jan 31, 2023 4.100 4.110 3.680 4.000 186,268 -0.11(-2.68%)
Jan 30, 2023 4.100 4.330 3.980 4.110 200,117 +0.01(+0.24%)
Jan 27, 2023 3.850 4.140 3.770 4.100 169,352 +0.25(+6.49%)
Jan 26, 2023 3.720 3.910 3.640 3.850 100,223 +0.14(+3.77%)
Jan 25, 2023 3.800 3.825 3.550 3.710 146,333 +0.01(+0.27%)
Jan 24, 2023 3.750 3.860 3.560 3.700 131,769 -0.02(-0.54%)
Jan 23, 2023 4.350 4.364 3.670 3.720 347,401 -0.58(-13.49%)
Jan 20, 2023 3.590 4.569 3.550 4.300 744,394 +0.79(+22.51%)
Jan 19, 2023 3.390 3.620 3.270 3.510 108,613 +0.13(+3.85%)
Jan 18, 2023 3.570 3.650 3.060 3.380 311,683 -0.13(-3.70%)
Jan 17, 2023 3.310 3.590 3.160 3.510 256,460 +0.23(+7.01%)
Jan 13, 2023 3.480 3.800 3.160 3.280 708,697 -0.31(-8.64%)
Jan 12, 2023 2.570 3.640 2.421 3.590 2,250,239 +1.02(+39.69%)
Jan 11, 2023 2.650 3.290 2.510 2.570 5,685,394 +0.34(+15.25%)
Jan 10, 2023 2.120 2.240 2.071 2.230 345,992 +0.15(+7.21%)
Jan 09, 2023 2.240 2.240 2.050 2.080 195,032 -0.17(-7.56%)
Jan 06, 2023 2.220 2.940 2.160 2.250 3,565,653 +0.04(+1.81%)
Jan 05, 2023 2.010 2.250 1.980 2.210 448,031 +0.23(+11.62%)
Jan 04, 2023 2.080 2.080 1.970 1.980 63,626 -0.07(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.