Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

0.1420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.750 1.750 1.610 1.630 31,686 -0.03(-1.81%)
Mar 30, 2022 1.770 1.800 1.590 1.660 141,769 -0.17(-9.04%)
Mar 29, 2022 1.900 1.900 1.810 1.825 66,294 -0.17(-8.29%)
Mar 28, 2022 1.810 1.990 1.800 1.990 3,432 +0.22(+12.43%)
Mar 25, 2022 1.840 1.940 1.770 1.770 8,437 -0.10(-5.35%)
Mar 24, 2022 1.919 1.920 1.866 1.870 4,562 +0.05(+2.75%)
Mar 23, 2022 1.810 1.990 1.800 1.820 22,926 +0.01(+0.28%)
Mar 22, 2022 1.803 1.840 1.790 1.815 7,519 +0.05(+3.12%)
Mar 21, 2022 1.730 1.831 1.730 1.760 59,773 -0.11(-5.88%)
Mar 18, 2022 1.830 1.880 1.830 1.870 5,744 +0.07(+3.60%)
Mar 17, 2022 1.820 1.831 1.784 1.805 8,532 +0.03(+1.98%)
Mar 16, 2022 1.800 1.850 1.730 1.770 11,524 +0.02(+1.15%)
Mar 15, 2022 1.570 1.770 1.570 1.750 14,495 +0.06(+3.85%)
Mar 14, 2022 1.910 1.910 1.661 1.685 6,826 -0.05(-3.16%)
Mar 11, 2022 1.940 1.940 1.740 1.740 10,425 -0.08(-4.40%)
Mar 10, 2022 1.650 1.830 1.600 1.820 26,057 +0.23(+14.11%)
Mar 09, 2022 1.732 1.732 1.550 1.595 55,886 +0.00(+0.31%)
Mar 08, 2022 1.630 1.630 1.570 1.590 21,753 -0.06(-3.64%)
Mar 07, 2022 1.650 1.687 1.615 1.650 40,101 -0.03(-1.79%)
Mar 04, 2022 1.850 1.850 1.680 1.680 61,475 -0.17(-8.94%)
Mar 03, 2022 1.830 1.845 1.830 1.845 246 +0.03(+1.65%)
Mar 02, 2022 1.860 1.869 1.810 1.815 29,888 +0.01(+0.83%)
Mar 01, 2022 1.870 1.910 1.800 1.800 14,314 -0.07(-3.74%)
Feb 28, 2022 1.790 1.892 1.750 1.870 60,432 +0.08(+4.47%)
Feb 25, 2022 1.840 1.864 1.790 1.790 10,412 -0.07(-3.76%)
Feb 24, 2022 1.830 1.870 1.620 1.860 16,419 -0.03(-1.59%)
Feb 23, 2022 1.920 1.920 1.880 1.890 2,187 +0.00(+0.00%)
Feb 22, 2022 1.930 1.930 1.850 1.890 15,271 -0.05(-2.58%)
Feb 18, 2022 1.940 0 -0.04(-2.02%)
Feb 17, 2022 2.000 2.000 1.970 1.980 5,055 -0.06(-2.94%)
Feb 16, 2022 2.080 2.080 2.000 2.040 17,100 -0.01(-0.49%)
Feb 15, 2022 2.060 2.060 2.040 2.050 2,952 +0.00(+0.00%)
Feb 14, 2022 2.080 2.090 2.050 2.050 9,462 -0.01(-0.49%)
Feb 11, 2022 2.064 2.085 2.040 2.060 15,003 -0.01(-0.48%)
Feb 10, 2022 2.100 2.160 2.070 2.070 60,656 -0.03(-1.43%)
Feb 09, 2022 2.110 2.170 2.099 2.100 63,395 +0.00(+0.00%)
Feb 08, 2022 2.140 2.150 2.070 2.100 19,035 +0.03(+1.45%)
Feb 07, 2022 2.210 2.210 2.060 2.070 34,856 -0.03(-1.43%)
Feb 04, 2022 2.090 2.170 2.090 2.100 52,039 +0.00(+0.00%)
Feb 03, 2022 2.110 2.100 46,054 -0.02(-0.71%)
Feb 02, 2022 2.060 2.120 2.050 2.115 30,967 +0.03(+1.20%)
Feb 01, 2022 2.050 2.150 2.040 2.090 116,201 +0.08(+3.98%)
Jan 31, 2022 1.960 1.950 2.010 58,727 +0.06(+3.08%)
Jan 28, 2022 1.960 1.960 1.910 1.950 6,325 -0.05(-2.50%)
Jan 27, 2022 1.950 2.000 1.890 2.000 19,293 +0.06(+3.09%)
Jan 26, 2022 1.950 2.000 1.890 1.940 25,279 -0.02(-1.02%)
Jan 25, 2022 1.910 2.010 1.870 1.960 24,809 -0.06(-2.97%)
Jan 24, 2022 1.870 2.020 1.810 2.020 62,464 +0.06(+3.06%)
Jan 21, 2022 1.969 1.969 1.930 1.960 7,118 -0.04(-2.00%)
Jan 20, 2022 2.010 2.110 1.990 2.000 21,054 -0.01(-0.50%)
Jan 19, 2022 1.910 2.070 1.910 2.010 80,830 +0.08(+4.15%)
Jan 18, 2022 2.030 2.120 1.930 1.930 34,583 -0.14(-6.76%)
Jan 14, 2022 2.070 0 +0.04(+1.97%)
Jan 13, 2022 2.140 2.140 1.935 2.030 228,787 -0.07(-3.33%)
Jan 12, 2022 2.050 2.100 2.035 2.100 47,269 +0.05(+2.44%)
Jan 11, 2022 2.032 2.080 2.032 2.050 31,033 +0.02(+0.99%)
Jan 10, 2022 2.090 2.090 2.000 2.030 27,847 +0.03(+1.50%)
Jan 07, 2022 2.100 2.130 2.000 2.000 61,187 -0.01(-0.50%)
Jan 06, 2022 2.080 2.080 2.000 2.010 31,460 -0.14(-6.51%)
Jan 05, 2022 2.280 2.280 2.100 2.150 26,210 -0.02(-0.92%)
Jan 04, 2022 2.300 2.300 2.170 2.170 15,118 -0.18(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.