Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.830 -0.160 (-5.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.600	9.670	8.650	9.160	138,102	-0.19(-2.03%)
Mar 30, 2022	9.400	9.750	9.300	9.350	189,141	-0.15(-1.58%)
Mar 29, 2022	9.700	9.940	9.349	9.500	281,214	-0.83(-8.03%)
Mar 28, 2022	10.75	11.15	9.945	10.33	304,262	-0.81(-7.27%)
Mar 25, 2022	11.90	11.95	10.70	11.14	389,983	-0.77(-6.47%)
Mar 24, 2022	12.72	13.50	11.51	11.91	1,074,962	+0.13(+1.10%)
Mar 21, 2022				11.78	1,790	-0.52(-4.23%)
Mar 18, 2022	13.63	15.43	12.15	12.30	3,747,083	+0.32(+2.67%)
Mar 17, 2022	13.01	13.10	11.74	11.98	1,163,037	-1.82(-13.19%)
Mar 16, 2022	24.50	26.00	13.70	13.80	2,893,607	-21.70(-61.13%)
Mar 15, 2022	72.80	90.00	33.15	35.50	1,018,986	+12.60(+55.02%)
Mar 14, 2022	20.95	96.07	20.20	22.90	35,765	+8.74(+61.72%)
Mar 11, 2022	12.87	14.16	12.87	14.16	539	+3.51(+32.95%)
Mar 10, 2022	10.65	10.65	10.65	10.65	261	+0.19(+1.85%)
Mar 07, 2022				10.46	1	-2.38(-18.56%)
Mar 04, 2022	11.86	12.84	11.69	12.84	714	-2.10(-14.06%)
Mar 03, 2022	15.25	15.25	14.94	14.94	2,037	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.