Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

4.090 +0.115 (+2.89%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.390 1.510 1.300 1.450 245,691 +0.06(+4.32%)
Mar 30, 2023 1.265 1.420 1.265 1.390 28,711 +0.06(+4.51%)
Mar 29, 2023 1.290 1.380 1.229 1.330 21,495 +0.08(+6.40%)
Mar 28, 2023 1.290 1.380 1.243 1.250 44,695 -0.02(-1.57%)
Mar 27, 2023 1.130 1.280 1.130 1.270 94,640 +0.11(+9.48%)
Mar 24, 2023 1.500 1.600 1.130 1.160 180,107 -0.33(-22.15%)
Mar 23, 2023 1.530 1.647 1.450 1.490 19,599 -0.04(-2.61%)
Mar 22, 2023 1.540 1.704 1.490 1.530 34,621 -0.06(-3.77%)
Mar 21, 2023 1.750 1.750 1.420 1.590 41,344 -0.02(-1.24%)
Mar 20, 2023 1.760 1.760 1.610 1.610 31,111 -0.11(-6.40%)
Mar 17, 2023 1.780 1.820 1.600 1.720 34,294 -0.04(-2.27%)
Mar 16, 2023 1.850 1.852 1.750 1.760 44,151 -0.10(-5.38%)
Mar 15, 2023 1.851 1.893 1.760 1.860 35,784 +0.02(+1.09%)
Mar 14, 2023 1.920 1.950 1.800 1.840 50,433 -0.01(-0.54%)
Mar 13, 2023 1.910 2.030 1.850 1.850 28,739 -0.18(-8.87%)
Mar 10, 2023 2.000 2.100 1.900 2.030 161,721 -0.05(-2.40%)
Mar 09, 2023 1.990 2.100 1.890 2.080 110,059 +0.11(+5.58%)
Mar 08, 2023 1.900 2.010 1.810 1.970 41,133 +0.08(+4.23%)
Mar 07, 2023 1.690 2.050 1.570 1.890 151,211 +0.20(+11.83%)
Mar 06, 2023 2.190 2.190 1.570 1.690 235,400 -0.50(-22.83%)
Mar 03, 2023 2.470 2.470 2.000 2.190 219,309 -0.05(-2.23%)
Mar 02, 2023 1.760 2.280 1.680 2.240 370,869 +0.39(+21.08%)
Mar 01, 2023 1.440 1.880 1.420 1.850 285,169 +0.38(+25.85%)
Feb 28, 2023 1.780 2.590 1.470 1.470 3,616,201 -0.32(-17.88%)
Feb 27, 2023 1.750 1.840 1.720 1.790 35,083 +0.01(+0.56%)
Feb 24, 2023 1.760 1.780 1.670 1.780 41,228 +0.08(+4.54%)
Feb 23, 2023 1.629 1.790 1.480 1.703 46,478 +0.10(+6.42%)
Feb 22, 2023 1.530 1.649 1.490 1.600 11,480 +0.13(+8.84%)
Feb 21, 2023 1.470 1.530 1.440 1.470 2,884 -0.01(-0.34%)
Feb 17, 2023 1.520 1.520 1.450 1.475 11,111 +0.01(+0.34%)
Feb 16, 2023 1.460 1.540 1.450 1.470 3,005 -0.04(-2.65%)
Feb 15, 2023 1.440 1.600 1.440 1.510 8,983 +0.03(+2.35%)
Feb 14, 2023 1.540 1.540 1.460 1.475 4,998 -0.00(-0.31%)
Feb 13, 2023 1.480 1.620 1.450 1.480 4,549 +0.02(+1.37%)
Feb 10, 2023 1.650 1.650 1.410 1.460 17,882 -0.05(-3.31%)
Feb 09, 2023 1.500 1.610 1.500 1.510 10,828 -0.07(-4.65%)
Feb 08, 2023 1.710 1.770 1.560 1.584 29,163 -0.02(-1.03%)
Feb 07, 2023 1.620 1.690 1.590 1.600 48,887 -0.10(-5.88%)
Feb 06, 2023 1.810 1.810 1.607 1.700 31,349 +0.00(+0.00%)
Feb 03, 2023 1.840 1.840 1.692 1.700 30,343 -0.06(-3.41%)
Feb 02, 2023 1.670 1.840 1.660 1.760 57,914 +0.04(+2.33%)
Feb 01, 2023 1.740 1.800 1.680 1.720 15,548 -0.08(-4.59%)
Jan 31, 2023 1.750 1.850 1.700 1.803 54,841 -0.03(-1.49%)
Jan 30, 2023 1.780 1.840 1.674 1.830 38,967 -0.00(-0.15%)
Jan 27, 2023 1.725 1.850 1.630 1.833 29,031 +0.16(+9.74%)
Jan 26, 2023 1.740 1.740 1.490 1.670 11,889 -0.02(-1.18%)
Jan 25, 2023 1.754 1.890 1.645 1.690 92,866 -0.07(-4.12%)
Jan 24, 2023 1.740 1.780 1.700 1.763 42,152 +0.00(+0.15%)
Jan 23, 2023 1.550 1.810 1.550 1.760 43,576 +0.15(+9.13%)
Jan 20, 2023 1.530 1.660 1.500 1.613 24,341 +0.06(+4.05%)
Jan 19, 2023 1.670 1.670 1.530 1.550 27,191 -0.09(-5.49%)
Jan 18, 2023 1.640 1.650 1.560 1.640 22,516 +0.00(+0.00%)
Jan 17, 2023 1.480 1.650 1.470 1.640 83,047 +0.15(+10.07%)
Jan 13, 2023 1.360 1.600 1.330 1.490 76,117 +0.11(+7.97%)
Jan 12, 2023 1.300 1.380 1.280 1.380 65,593 +0.08(+6.15%)
Jan 11, 2023 1.270 1.350 1.230 1.300 48,685 +0.03(+2.36%)
Jan 10, 2023 1.340 1.367 1.230 1.270 23,289 -0.01(-0.78%)
Jan 09, 2023 1.150 1.330 1.020 1.280 217,023 +0.03(+2.40%)
Jan 06, 2023 1.350 1.350 1.180 1.250 27,630 -0.10(-7.41%)
Jan 05, 2023 1.360 1.400 1.280 1.350 53,098 -0.04(-2.88%)
Jan 04, 2023 1.390 1.450 1.310 1.390 60,696 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.