Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.000 3.000 2.320 2.610 22,116 +0.09(+3.57%)
Mar 30, 2016 2.460 2.660 2.270 2.520 18,809 +0.25(+11.01%)
Mar 29, 2016 2.610 2.660 2.260 2.270 21,890 -0.39(-14.66%)
Mar 28, 2016 2.650 2.660 2.650 2.660 300 +0.01(+0.38%)
Mar 24, 2016 2.630 2.650 2.650 2.650 1,100 +0.03(+1.14%)
Mar 23, 2016 2.480 2.630 2.310 2.620 7,478 +0.15(+6.05%)
Mar 22, 2016 2.750 2.750 2.471 2.471 1,003 -0.20(-7.57%)
Mar 21, 2016 2.890 2.890 2.550 2.673 6,478 +0.06(+2.41%)
Mar 18, 2016 2.615 2.620 2.610 2.610 500 +0.05(+1.95%)
Mar 17, 2016 2.700 2.700 2.560 2.560 2,424 -0.11(-4.12%)
Mar 16, 2016 2.550 2.670 2.350 2.670 26,418 -0.02(-0.75%)
Mar 15, 2016 2.700 2.710 2.610 2.690 1,318 -0.01(-0.44%)
Mar 14, 2016 2.711 2.719 2.650 2.702 2,562 -0.01(-0.30%)
Mar 11, 2016 2.560 2.710 2.560 2.710 1,004 +0.01(+0.37%)
Mar 10, 2016 2.570 2.700 2.550 2.700 3,900 -0.01(-0.37%)
Mar 09, 2016 2.700 2.710 2.620 2.710 4,650 +0.02(+0.89%)
Mar 08, 2016 2.720 2.720 2.650 2.686 3,632 -0.00(-0.13%)
Mar 07, 2016 2.740 2.750 2.550 2.689 6,480 +0.10(+3.84%)
Mar 04, 2016 2.500 2.730 2.500 2.590 13,085 -0.10(-3.72%)
Mar 03, 2016 2.830 2.849 2.530 2.690 18,300 -0.10(-3.58%)
Mar 02, 2016 2.740 2.789 2.740 2.790 5,257 +0.05(+1.82%)
Mar 01, 2016 2.740 2.768 2.500 2.740 21,534 -0.01(-0.36%)
Feb 29, 2016 2.790 2.950 2.500 2.750 22,709 -0.18(-6.14%)
Feb 26, 2016 3.000 3.000 2.700 2.930 20,583 -0.06(-2.01%)
Feb 25, 2016 3.071 3.080 2.898 2.990 8,511 -0.17(-5.38%)
Feb 24, 2016 3.140 3.180 2.980 3.160 6,820 -0.02(-0.63%)
Feb 23, 2016 3.180 3.180 3.180 3.180 110 +0.05(+1.60%)
Feb 22, 2016 3.090 3.133 3.080 3.130 1,300 -0.01(-0.32%)
Feb 19, 2016 3.290 3.290 2.990 3.140 4,793 -0.08(-2.45%)
Feb 18, 2016 3.258 3.300 3.100 3.219 7,315 -0.08(-2.43%)
Feb 17, 2016 3.270 3.350 3.160 3.299 10,310 -0.05(-1.53%)
Feb 16, 2016 3.380 3.380 3.200 3.350 12,930 +0.10(+3.08%)
Feb 12, 2016 3.190 3.250 3.250 3.250 4,100 +0.09(+2.85%)
Feb 11, 2016 3.160 3.160 3.160 3.160 205 -0.04(-1.25%)
Feb 10, 2016 3.170 3.200 3.060 3.200 21,713 +0.04(+1.27%)
Feb 09, 2016 2.987 3.300 2.950 3.160 6,300 +0.11(+3.61%)
Feb 08, 2016 3.050 3.050 2.900 3.050 8,602 -0.03(-0.97%)
Feb 05, 2016 2.957 3.080 2.957 3.080 2,300 +0.10(+3.32%)
Feb 04, 2016 3.080 3.080 2.970 2.981 9,545 -0.10(-3.21%)
Feb 03, 2016 3.100 3.150 3.000 3.080 12,590 +0.00(+0.10%)
Feb 02, 2016 3.090 3.150 2.930 3.077 38,091 +0.08(+2.57%)
Feb 01, 2016 3.070 3.150 3.000 3.000 12,499 +0.00(+0.00%)
Jan 29, 2016 2.830 3.000 2.740 3.000 37,706 +0.16(+5.63%)
Jan 28, 2016 2.830 2.840 2.620 2.840 1,900 -0.00(-0.00%)
Jan 27, 2016 2.660 2.850 2.570 2.840 27,506 +0.14(+5.19%)
Jan 26, 2016 2.700 2.720 2.610 2.700 10,984 -0.01(-0.37%)
Jan 25, 2016 2.820 2.839 2.600 2.710 14,620 +0.02(+0.74%)
Jan 22, 2016 2.890 2.890 2.670 2.690 17,110 -0.15(-5.28%)
Jan 21, 2016 2.920 2.920 2.785 2.840 10,155 +0.04(+1.43%)
Jan 20, 2016 2.905 2.940 2.750 2.800 35,464 -0.08(-2.78%)
Jan 19, 2016 2.810 2.980 2.710 2.880 21,316 -0.07(-2.37%)
Jan 15, 2016 2.902 2.950 2.950 2.950 13,800 +0.11(+3.87%)
Jan 14, 2016 2.950 3.080 2.730 2.840 32,145 +0.01(+0.35%)
Jan 13, 2016 3.030 3.100 2.730 2.830 12,456 -0.14(-4.78%)
Jan 12, 2016 2.970 3.100 2.660 2.972 19,031 -0.05(-1.59%)
Jan 11, 2016 2.840 3.049 2.620 3.020 31,490 +0.22(+7.86%)
Jan 08, 2016 2.660 2.800 2.350 2.800 91,934 +0.43(+18.14%)
Jan 07, 2016 2.350 2.850 2.350 2.370 22,127 +0.00(+0.00%)
Jan 06, 2016 2.510 2.510 2.350 2.370 7,772 +0.02(+0.85%)
Jan 05, 2016 2.500 2.579 2.350 2.350 17,198 -0.06(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.