Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.84 -0.08 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.397 6.397 6.397 0 +0.00(+0.07%)
Mar 28, 2018 6.225 6.513 6.225 6.392 771,728 +0.14(+2.31%)
Mar 27, 2018 6.341 6.383 6.211 6.248 738,677 -0.09(-1.39%)
Mar 26, 2018 6.123 6.341 6.104 6.337 705,696 +0.32(+5.34%)
Mar 23, 2018 6.141 6.439 6.002 6.016 787,182 -0.11(-1.75%)
Mar 22, 2018 6.509 6.537 6.109 6.123 964,840 -0.45(-6.80%)
Mar 21, 2018 6.355 6.644 6.081 6.569 1,255,284 +0.22(+3.52%)
Mar 20, 2018 6.411 6.509 6.313 6.346 571,682 -0.07(-1.16%)
Mar 19, 2018 6.299 6.434 6.281 6.420 513,719 +0.08(+1.32%)
Mar 16, 2018 6.267 6.397 6.239 6.337 907,971 +0.06(+0.96%)
Mar 15, 2018 6.230 6.351 6.206 6.276 519,365 +0.07(+1.05%)
Mar 14, 2018 6.304 6.304 6.137 6.211 367,900 -0.07(-1.04%)
Mar 13, 2018 6.434 6.453 6.239 6.276 539,118 -0.13(-1.96%)
Mar 12, 2018 6.495 6.541 6.383 6.402 414,977 -0.06(-0.86%)
Mar 09, 2018 6.472 6.537 6.416 6.458 538,957 +0.05(+0.73%)
Mar 08, 2018 6.541 6.704 6.378 6.411 366,937 -0.09(-1.36%)
Mar 07, 2018 6.490 6.597 6.369 6.499 764,472 -0.02(-0.29%)
Mar 06, 2018 6.295 6.565 6.262 6.518 549,040 +0.27(+4.32%)
Mar 05, 2018 6.164 6.337 6.118 6.248 558,390 +0.07(+1.05%)
Mar 02, 2018 5.969 6.220 5.909 6.183 553,027 +0.18(+3.02%)
Mar 01, 2018 6.202 6.202 5.955 6.002 836,924 -0.22(-3.52%)
Feb 28, 2018 6.397 6.462 6.202 6.220 756,523 -0.12(-1.91%)
Feb 27, 2018 6.374 6.504 6.313 6.341 637,310 -0.03(-0.51%)
Feb 26, 2018 6.378 6.465 6.341 6.374 550,484 -0.00(-0.07%)
Feb 23, 2018 6.337 6.420 6.285 6.378 442,113 +0.06(+0.96%)
Feb 22, 2018 6.309 6.383 6.234 6.318 587,022 +0.04(+0.67%)
Feb 21, 2018 6.146 6.383 6.132 6.276 741,574 +0.12(+1.97%)
Feb 20, 2018 6.076 6.281 6.062 6.155 536,049 +0.05(+0.84%)
Feb 16, 2018 6.104 6.104 6.104 0 -0.01(-0.23%)
Feb 15, 2018 6.192 6.237 6.085 6.118 733,006 -0.01(-0.15%)
Feb 14, 2018 5.964 6.141 5.964 6.127 919,286 +0.09(+1.46%)
Feb 13, 2018 6.034 6.076 5.960 6.039 898,935 -0.05(-0.84%)
Feb 12, 2018 6.048 6.232 5.948 6.090 895,846 +0.05(+0.77%)
Feb 09, 2018 6.099 6.109 5.913 6.043 1,021,776 -0.01(-0.15%)
Feb 08, 2018 6.160 6.025 6.053 1,081,358 -0.11(-1.74%)
Feb 07, 2018 6.239 6.313 6.183 6.160 1,029,288 -0.11(-1.71%)
Feb 06, 2018 6.295 6.590 6.211 6.267 1,073,859 -0.20(-3.04%)
Feb 05, 2018 6.541 6.546 6.388 6.463 942,297 -0.14(-2.17%)
Feb 02, 2018 6.537 6.537 6.481 6.606 1,069,068 -0.03(-0.42%)
Feb 01, 2018 6.667 6.746 6.504 6.634 1,415,173 -0.07(-0.97%)
Jan 31, 2018 7.058 7.165 6.355 6.699 4,005,007 -0.33(-4.70%)
Jan 30, 2018 7.211 7.211 6.997 7.030 1,523,845 -0.12(-1.69%)
Jan 29, 2018 7.207 7.248 7.118 7.151 903,118 -0.10(-1.35%)
Jan 26, 2018 7.309 7.309 7.174 7.248 499,006 -0.02(-0.26%)
Jan 25, 2018 7.486 7.565 7.235 7.267 353,321 -0.20(-2.62%)
Jan 24, 2018 7.193 7.500 7.193 7.462 800,317 +0.32(+4.50%)
Jan 23, 2018 7.048 7.183 6.988 7.141 678,931 +0.12(+1.72%)
Jan 22, 2018 6.988 7.165 6.941 7.021 569,511 +0.02(+0.27%)
Jan 19, 2018 6.960 7.072 6.918 7.002 592,172 +0.08(+1.21%)
Jan 18, 2018 7.100 7.100 6.858 6.918 1,042,288 -0.18(-2.56%)
Jan 17, 2018 7.569 7.577 7.058 7.100 816,690 -0.40(-5.34%)
Jan 16, 2018 7.323 7.537 7.318 7.500 907,606 +0.21(+2.87%)
Jan 12, 2018 7.290 7.290 7.290 0 +0.13(+1.89%)
Jan 11, 2018 6.788 7.174 6.686 7.155 640,351 +0.37(+5.49%)
Jan 10, 2018 6.806 6.916 6.569 6.783 657,732 -0.03(-0.48%)
Jan 09, 2018 6.830 6.904 6.760 6.816 700,159 +0.03(+0.41%)
Jan 08, 2018 6.611 6.830 6.520 6.788 1,120,819 +0.18(+2.67%)
Jan 05, 2018 6.811 6.834 6.588 6.611 1,627,247 -0.19(-2.74%)
Jan 04, 2018 6.839 6.904 6.788 6.797 803,883 -0.03(-0.48%)
Jan 03, 2018 6.816 7.011 6.676 6.830 1,753,476 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.