Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.58 28.58 28.58 0 +0.37(+1.31%)
Mar 28, 2018 28.21 28.21 28.21 28.21 539 -0.49(-1.71%)
Mar 27, 2018 28.57 28.70 28.57 28.70 1,079 +0.01(+0.03%)
Feb 12, 2018 28.69 28.69 28.69 0 +0.78(+2.79%)
Feb 09, 2018 28.44 28.44 27.92 27.92 323 -0.73(-2.54%)
Feb 08, 2018 28.65 28.65 28.65 28.65 550 -1.89(-6.18%)
Jan 22, 2018 30.53 30.53 30.53 0 +0.27(+0.90%)
Jan 17, 2018 30.26 30.26 30.26 0 +0.46(+1.53%)
Jan 10, 2018 29.80 29.80 29.80 1 -0.05(-0.16%)
Jan 08, 2018 29.85 29.85 29.85 15 +0.25(+0.84%)
Jan 04, 2018 29.60 29.60 29.60 0 -0.37(-1.22%)
Jan 03, 2018 29.64 30.56 29.43 29.97 2,417 +0.72(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.