Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.80 11.80 11.79 11.79 420 +0.03(+0.26%)
Mar 30, 2011 11.54 11.76 11.54 11.76 400 -0.08(-0.68%)
Mar 29, 2011 11.82 11.85 11.82 11.84 784 -0.06(-0.50%)
Mar 25, 2011 11.90 11.90 11.90 11.90 0 +0.20(+1.71%)
Mar 24, 2011 11.85 11.85 11.70 11.70 545 +0.16(+1.39%)
Mar 23, 2011 11.59 11.59 11.35 11.54 2,420 -0.12(-1.03%)
Mar 21, 2011 11.66 11.66 11.66 11.66 0 +0.54(+4.86%)
Mar 18, 2011 11.10 11.16 11.10 11.12 1,400 +0.12(+1.08%)
Mar 17, 2011 11.22 11.22 11.00 11.00 1,118 +0.05(+0.47%)
Mar 16, 2011 11.04 11.04 10.93 10.95 600 -0.05(-0.45%)
Mar 15, 2011 11.00 11.05 10.76 11.00 3,417 -0.44(-3.85%)
Mar 14, 2011 11.44 11.44 11.44 11.44 100 -0.07(-0.61%)
Mar 10, 2011 11.51 11.51 11.51 11.51 0 +0.01(+0.09%)
Mar 08, 2011 11.50 11.50 11.50 11.50 0 +0.05(+0.44%)
Mar 03, 2011 11.45 11.45 11.45 11.45 0 -0.16(-1.38%)
Mar 02, 2011 11.42 11.61 11.42 11.61 1,220 -0.49(-4.05%)
Mar 01, 2011 12.10 12.10 12.10 12.10 200 +0.07(+0.58%)
Feb 24, 2011 12.03 12.03 12.03 12.03 0 +0.43(+3.71%)
Feb 23, 2011 11.57 11.62 11.57 11.60 2,839 -0.55(-4.53%)
Feb 22, 2011 12.10 12.16 12.10 12.15 1,664 +0.50(+4.29%)
Feb 18, 2011 11.51 11.86 11.51 11.65 2,983 +0.10(+0.87%)
Feb 17, 2011 11.55 11.55 11.55 11.55 683 -0.07(-0.60%)
Feb 16, 2011 11.73 11.90 11.50 11.62 1,429 -0.08(-0.68%)
Feb 15, 2011 11.70 11.70 11.70 11.70 1,000 +0.00(+0.00%)
Feb 14, 2011 11.70 11.70 11.70 11.70 100 +0.18(+1.56%)
Feb 11, 2011 11.52 11.52 11.52 11.52 130 -0.15(-1.32%)
Feb 10, 2011 12.00 12.00 11.67 11.67 990 -0.63(-5.09%)
Feb 08, 2011 11.90 12.30 12.30 12.30 0 +0.28(+2.33%)
Feb 07, 2011 12.10 12.10 12.02 12.02 561 +0.02(+0.17%)
Feb 04, 2011 11.95 12.00 11.65 12.00 2,775 +0.00(+0.00%)
Feb 03, 2011 11.77 12.00 11.77 12.00 374 +0.22(+1.87%)
Feb 02, 2011 11.78 11.78 11.78 11.78 200 -0.26(-2.16%)
Feb 01, 2011 11.80 12.05 11.75 12.04 6,147 -0.26(-2.11%)
Jan 31, 2011 12.23 12.40 12.10 12.30 2,800 -0.10(-0.81%)
Jan 28, 2011 12.63 12.63 12.39 12.40 3,200 -0.47(-3.65%)
Jan 27, 2011 12.63 12.96 12.63 12.87 1,549 +0.21(+1.66%)
Jan 26, 2011 12.66 12.66 12.66 12.66 200 -0.06(-0.47%)
Jan 24, 2011 12.59 12.72 12.72 12.72 0 +0.02(+0.16%)
Jan 21, 2011 12.56 12.70 12.56 12.70 200 -0.01(-0.08%)
Jan 20, 2011 12.54 12.72 12.54 12.71 2,400 -0.69(-5.15%)
Jan 19, 2011 13.61 13.61 13.40 13.40 741 -0.22(-1.62%)
Jan 18, 2011 13.98 13.98 13.62 13.62 3,500 -0.35(-2.51%)
Jan 13, 2011 13.97 13.97 13.97 13.97 0 +0.15(+1.09%)
Jan 12, 2011 13.69 13.91 13.52 13.82 4,534 +0.74(+5.67%)
Jan 11, 2011 13.00 13.09 12.98 13.08 4,276 +0.30(+2.38%)
Jan 10, 2011 12.60 12.78 12.51 12.78 400 -0.24(-1.85%)
Jan 07, 2011 13.00 13.07 13.00 13.02 1,800 -0.00(-0.03%)
Jan 06, 2011 13.18 13.19 13.01 13.02 845 -0.16(-1.21%)
Jan 05, 2011 13.11 13.18 13.11 13.18 1,079 -0.32(-2.37%)
Jan 04, 2011 13.56 13.56 13.50 13.50 1,260 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.