Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.423 5.573 5.388 5.573 26,498 +0.12(+2.22%)
Mar 30, 2011 5.544 5.743 5.416 5.452 392,195 -0.09(-1.67%)
Mar 29, 2011 5.551 5.580 5.495 5.544 37,568 -0.04(-0.64%)
Mar 28, 2011 5.544 5.580 5.544 5.580 9,978 +0.00(+0.00%)
Mar 25, 2011 5.615 5.615 5.559 5.580 13,687 -0.01(-0.13%)
Mar 24, 2011 5.537 5.615 5.537 5.587 12,052 -0.02(-0.38%)
Mar 23, 2011 5.615 5.630 5.551 5.608 27,563 -0.01(-0.13%)
Mar 22, 2011 5.580 5.630 5.573 5.615 53,336 +0.09(+1.54%)
Mar 21, 2011 5.459 5.530 5.338 5.530 146,715 +0.09(+1.70%)
Mar 18, 2011 5.423 5.466 5.402 5.438 25,818 +0.00(+0.00%)
Mar 17, 2011 5.395 5.445 5.395 5.438 40,230 +0.01(+0.13%)
Mar 16, 2011 5.423 5.459 5.367 5.431 59,806 +0.00(+0.00%)
Mar 15, 2011 5.331 5.495 5.224 5.431 140,561 +0.23(+4.51%)
Mar 14, 2011 5.189 5.196 5.153 5.196 9,245 +0.01(+0.14%)
Mar 11, 2011 5.217 5.253 5.189 5.189 10,551 -0.00(-0.00%)
Mar 10, 2011 5.210 5.224 5.175 5.189 7,737 -0.04(-0.68%)
Mar 09, 2011 5.153 5.224 5.153 5.224 25,714 +0.07(+1.38%)
Mar 08, 2011 5.182 5.182 5.082 5.153 12,014 +0.00(+0.00%)
Mar 07, 2011 5.153 5.189 5.096 5.153 20,357 +0.01(+0.14%)
Mar 04, 2011 5.224 5.224 5.146 5.146 18,148 -0.09(-1.76%)
Mar 03, 2011 5.274 5.337 5.239 5.239 10,129 -0.02(-0.41%)
Mar 02, 2011 5.267 5.395 5.253 5.260 5,627 +0.00(+0.00%)
Mar 01, 2011 5.395 5.395 5.224 5.260 16,378 -0.10(-1.86%)
Feb 28, 2011 5.331 5.395 5.303 5.359 49,414 +0.01(+0.27%)
Feb 25, 2011 5.331 5.374 5.296 5.345 9,912 +0.01(+0.27%)
Feb 24, 2011 5.388 5.395 5.296 5.331 25,827 -0.04(-0.66%)
Feb 23, 2011 5.352 5.367 5.253 5.367 45,356 +0.04(+0.67%)
Feb 22, 2011 5.331 5.331 5.288 5.331 49,795 +0.04(+0.81%)
Feb 18, 2011 5.367 5.367 5.260 5.288 28,236 -0.04(-0.80%)
Feb 17, 2011 5.359 5.367 5.331 5.331 7,456 +0.01(+0.27%)
Feb 16, 2011 5.402 5.409 5.317 5.317 42,346 -0.01(-0.27%)
Feb 15, 2011 5.402 5.402 5.310 5.331 27,363 -0.04(-0.66%)
Feb 14, 2011 5.267 5.416 5.267 5.367 39,358 +0.11(+2.03%)
Feb 11, 2011 5.260 5.260 5.239 5.260 24,268 +0.00(+0.00%)
Feb 10, 2011 5.224 5.274 5.089 5.260 17,634 +0.01(+0.14%)
Feb 09, 2011 5.168 5.253 5.168 5.253 25,604 +0.06(+1.09%)
Feb 08, 2011 5.146 5.210 5.082 5.196 37,222 +0.01(+0.27%)
Feb 07, 2011 5.189 5.217 5.182 5.182 37,382 +0.01(+0.27%)
Feb 04, 2011 5.168 5.224 5.153 5.168 16,009 +0.00(+0.00%)
Feb 03, 2011 5.196 5.253 5.146 5.168 31,834 -0.06(-1.09%)
Feb 02, 2011 5.296 5.296 5.217 5.224 42,014 -0.06(-1.21%)
Feb 01, 2011 5.104 5.296 5.104 5.288 62,769 +0.17(+3.24%)
Jan 31, 2011 4.983 5.153 4.983 5.122 9,915 +0.14(+2.80%)
Jan 28, 2011 5.168 5.168 4.969 4.983 20,071 -0.17(-3.31%)
Jan 27, 2011 5.111 5.153 5.104 5.153 15,032 +0.00(+0.00%)
Jan 26, 2011 5.182 5.239 5.118 5.153 42,961 -0.01(-0.14%)
Jan 25, 2011 5.203 5.203 5.104 5.160 30,040 +0.08(+1.54%)
Jan 24, 2011 5.224 5.232 5.047 5.082 13,017 +0.04(+0.70%)
Jan 21, 2011 5.018 5.118 5.004 5.047 11,367 +0.00(+0.00%)
Jan 20, 2011 4.954 5.047 4.947 5.047 29,051 +0.05(+1.00%)
Jan 19, 2011 4.869 5.018 4.812 4.997 48,793 +0.07(+1.44%)
Jan 18, 2011 4.961 5.047 4.706 4.926 17,222 +0.02(+0.43%)
Jan 14, 2011 4.969 5.047 4.855 4.905 61,584 -0.07(-1.43%)
Jan 13, 2011 4.890 5.040 4.890 4.976 54,971 +0.06(+1.30%)
Jan 12, 2011 4.869 4.976 4.869 4.912 54,266 +0.04(+0.88%)
Jan 11, 2011 4.905 4.905 4.848 4.869 22,186 -0.01(-0.29%)
Jan 10, 2011 4.826 4.926 4.798 4.883 25,763 +0.04(+0.73%)
Jan 07, 2011 4.905 4.905 4.833 4.848 29,251 -0.01(-0.15%)
Jan 06, 2011 4.833 4.969 4.812 4.855 75,246 +0.06(+1.19%)
Jan 05, 2011 4.684 4.812 4.684 4.798 20,340 +0.14(+2.90%)
Jan 04, 2011 4.691 4.748 4.663 4.663 84,650 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.