Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.340 6.639 6.340 6.620 1,719,548 +0.21(+3.31%)
Mar 28, 2014 6.340 6.494 6.330 6.407 1,454,748 +0.12(+1.84%)
Mar 27, 2014 6.272 6.340 6.253 6.292 896,047 +0.03(+0.46%)
Mar 26, 2014 6.369 6.379 6.263 6.263 1,361,598 -0.05(-0.76%)
Mar 25, 2014 6.205 6.359 6.205 6.311 978,299 +0.12(+1.87%)
Mar 24, 2014 6.272 6.301 6.118 6.195 1,258,682 -0.07(-1.08%)
Mar 21, 2014 6.330 6.369 6.248 6.263 1,582,109 +0.01(+0.15%)
Mar 20, 2014 6.224 6.282 6.205 6.253 1,221,442 +0.04(+0.62%)
Mar 19, 2014 6.234 6.292 6.176 6.214 1,069,755 +0.01(+0.16%)
Mar 18, 2014 5.993 6.214 5.993 6.205 1,305,916 +0.24(+4.05%)
Mar 17, 2014 5.973 6.041 5.954 5.964 1,127,131 +0.06(+0.98%)
Mar 14, 2014 5.838 5.954 5.838 5.906 1,000,157 +0.07(+1.16%)
Mar 13, 2014 5.935 5.953 5.819 5.838 900,340 -0.07(-1.14%)
Mar 12, 2014 5.896 5.915 5.828 5.906 934,656 +0.00(+0.00%)
Mar 11, 2014 5.906 5.915 5.800 5.906 1,195,021 +0.02(+0.33%)
Mar 10, 2014 5.925 5.935 5.828 5.886 1,121,353 +0.01(+0.16%)
Mar 07, 2014 5.886 5.925 5.848 5.877 782,246 +0.01(+0.16%)
Mar 06, 2014 5.877 5.886 5.800 5.867 1,021,901 +0.04(+0.66%)
Mar 05, 2014 5.828 5.867 5.790 5.828 641,936 +0.02(+0.33%)
Mar 04, 2014 5.771 5.853 5.761 5.809 1,690,322 +0.12(+2.03%)
Mar 03, 2014 5.693 5.703 5.607 5.693 892,327 -0.02(-0.34%)
Feb 28, 2014 5.674 5.761 5.597 5.713 1,450,792 +0.07(+1.20%)
Feb 27, 2014 5.549 5.693 5.539 5.645 1,346,538 +0.06(+1.04%)
Feb 26, 2014 5.558 5.684 5.558 5.587 833,278 +0.06(+1.05%)
Feb 25, 2014 5.520 5.568 5.385 5.529 1,094,008 +0.03(+0.53%)
Feb 24, 2014 5.520 5.578 5.442 5.500 1,353,745 +0.02(+0.35%)
Feb 21, 2014 5.423 5.534 5.394 5.481 1,619,966 +0.14(+2.71%)
Feb 20, 2014 5.230 5.365 5.221 5.336 827,388 +0.14(+2.60%)
Feb 19, 2014 5.172 5.298 5.153 5.201 1,519,721 +0.09(+1.70%)
Feb 18, 2014 5.085 5.182 5.076 5.114 1,487,533 +0.03(+0.57%)
Feb 14, 2014 5.008 5.085 5.085 5.085 918,672 +0.09(+1.74%)
Feb 13, 2014 4.931 5.018 4.931 4.999 680,242 +0.06(+1.17%)
Feb 12, 2014 4.941 5.008 4.912 4.941 1,590,907 -0.03(-0.58%)
Feb 11, 2014 4.921 5.018 4.844 4.970 2,265,767 -0.16(-3.20%)
Feb 10, 2014 5.037 5.153 4.970 5.134 1,147,635 +0.13(+2.50%)
Feb 07, 2014 5.066 5.095 4.960 5.008 765,874 -0.03(-0.57%)
Feb 06, 2014 4.960 5.105 4.941 5.037 815,485 +0.09(+1.75%)
Feb 05, 2014 5.018 5.076 4.931 4.950 748,255 -0.09(-1.72%)
Feb 04, 2014 5.095 5.124 5.018 5.037 870,708 -0.02(-0.38%)
Feb 03, 2014 5.076 5.163 5.008 5.056 1,023,889 -0.06(-1.13%)
Jan 31, 2014 5.095 5.211 5.066 5.114 1,368,986 -0.09(-1.67%)
Jan 30, 2014 5.259 5.317 5.172 5.201 744,849 -0.03(-0.55%)
Jan 29, 2014 5.278 5.356 5.172 5.230 1,012,771 -0.08(-1.45%)
Jan 28, 2014 5.259 5.346 5.196 5.307 786,897 +0.05(+0.92%)
Jan 27, 2014 5.211 5.288 5.153 5.259 1,182,738 +0.09(+1.68%)
Jan 24, 2014 5.414 5.414 5.124 5.172 1,308,152 -0.29(-5.30%)
Jan 23, 2014 5.549 5.578 5.423 5.462 700,263 -0.12(-2.08%)
Jan 22, 2014 5.607 5.626 5.404 5.578 1,539,311 -0.02(-0.34%)
Jan 21, 2014 5.761 5.761 5.578 5.597 1,605,898 -0.13(-2.19%)
Jan 17, 2014 5.722 5.722 5.722 5.722 388,609 -0.03(-0.50%)
Jan 16, 2014 5.771 5.819 5.713 5.751 461,947 -0.01(-0.17%)
Jan 15, 2014 5.742 5.848 5.718 5.761 741,412 +0.02(+0.34%)
Jan 14, 2014 5.664 5.780 5.635 5.742 548,931 +0.14(+2.41%)
Jan 13, 2014 5.742 5.751 5.558 5.607 1,118,319 -0.13(-2.19%)
Jan 10, 2014 5.713 5.771 5.645 5.732 460,178 +0.05(+0.85%)
Jan 09, 2014 5.713 5.732 5.592 5.684 670,408 -0.02(-0.34%)
Jan 08, 2014 5.751 5.828 5.660 5.703 709,788 -0.07(-1.17%)
Jan 07, 2014 5.857 5.867 5.722 5.771 674,618 -0.05(-0.83%)
Jan 06, 2014 5.906 5.906 5.746 5.819 810,309 -0.09(-1.47%)
Jan 03, 2014 5.906 5.954 5.867 5.906 775,943 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.