Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.260 8.299 8.169 8.241 632,241 +0.08(+0.95%)
Mar 28, 2019 8.183 8.299 8.091 8.164 469,899 -0.02(-0.24%)
Mar 27, 2019 8.328 8.386 8.144 8.183 534,122 -0.15(-1.85%)
Mar 26, 2019 8.386 8.492 8.270 8.337 593,866 +0.01(+0.12%)
Mar 25, 2019 8.308 8.415 8.193 8.328 798,289 -0.03(-0.35%)
Mar 22, 2019 8.530 8.569 8.318 8.357 1,202,823 -0.26(-3.02%)
Mar 21, 2019 8.289 8.675 8.260 8.617 815,586 +0.32(+3.84%)
Mar 20, 2019 8.405 8.453 8.251 8.299 627,954 -0.11(-1.26%)
Mar 19, 2019 8.434 8.530 8.405 8.405 837,775 +0.02(+0.23%)
Mar 18, 2019 8.463 8.521 8.328 8.386 856,081 -0.08(-0.91%)
Mar 15, 2019 8.386 8.579 8.328 8.463 1,280,131 +0.16(+1.98%)
Mar 14, 2019 8.299 8.434 8.260 8.299 740,878 +0.01(+0.12%)
Mar 13, 2019 8.453 8.530 8.260 8.289 867,757 -0.14(-1.60%)
Mar 12, 2019 8.395 8.675 8.313 8.424 827,078 +0.09(+1.04%)
Mar 11, 2019 8.231 8.357 8.193 8.337 818,274 +0.16(+2.01%)
Mar 08, 2019 8.193 8.289 8.126 8.173 880,018 -0.12(-1.40%)
Mar 07, 2019 8.318 8.386 8.164 8.289 729,519 -0.06(-0.69%)
Mar 06, 2019 8.521 8.530 8.299 8.347 798,795 -0.19(-2.26%)
Mar 05, 2019 8.723 8.723 8.521 8.540 755,739 -0.17(-1.99%)
Mar 04, 2019 8.637 8.791 8.559 8.714 1,369,906 +0.13(+1.46%)
Mar 01, 2019 8.569 8.704 8.530 8.588 1,041,058 +0.12(+1.37%)
Feb 28, 2019 8.473 8.608 8.434 8.473 965,463 -0.06(-0.68%)
Feb 27, 2019 8.743 8.762 8.501 8.530 882,900 -0.24(-2.75%)
Feb 26, 2019 8.936 8.965 8.733 8.772 1,346,980 -0.19(-2.15%)
Feb 25, 2019 9.109 9.167 8.916 8.965 1,056,994 -0.05(-0.54%)
Feb 22, 2019 9.032 9.071 8.897 9.013 1,119,920 +0.00(+0.00%)
Feb 21, 2019 9.138 9.167 8.974 9.013 1,155,393 -0.13(-1.37%)
Feb 20, 2019 9.080 9.196 9.080 9.138 1,188,720 +0.07(+0.74%)
Feb 19, 2019 9.138 9.235 8.984 9.071 1,677,648 -0.08(-0.84%)
Feb 15, 2019 9.129 9.216 9.061 9.148 1,029,452 +0.07(+0.74%)
Feb 14, 2019 8.820 9.138 8.772 9.080 1,403,744 +0.16(+1.84%)
Feb 13, 2019 8.637 8.998 8.473 8.916 2,387,614 +0.31(+3.59%)
Feb 12, 2019 7.816 8.675 7.720 8.608 2,980,789 +0.42(+5.19%)
Feb 11, 2019 8.087 8.183 7.980 8.183 1,352,303 +0.10(+1.19%)
Feb 08, 2019 8.019 8.212 7.980 8.087 1,201,891 -0.03(-0.36%)
Feb 07, 2019 8.289 8.434 8.019 8.115 1,509,906 -0.21(-2.55%)
Feb 06, 2019 8.029 8.482 8.009 8.328 2,105,209 +0.34(+4.23%)
Feb 05, 2019 7.913 8.029 7.884 7.990 605,746 +0.06(+0.73%)
Feb 04, 2019 7.884 7.932 7.812 7.932 745,611 +0.08(+0.98%)
Feb 01, 2019 7.739 7.884 7.710 7.855 912,973 +0.14(+1.75%)
Jan 31, 2019 7.623 7.797 7.536 7.720 883,399 +0.07(+0.88%)
Jan 30, 2019 7.604 7.729 7.483 7.652 834,342 +0.14(+1.93%)
Jan 29, 2019 7.575 7.614 7.440 7.508 878,371 -0.05(-0.64%)
Jan 28, 2019 7.305 7.565 7.237 7.556 722,052 +0.08(+1.03%)
Jan 25, 2019 7.179 7.527 7.179 7.479 816,390 +0.36(+5.01%)
Jan 24, 2019 7.025 7.247 7.025 7.122 731,658 +0.28(+4.09%)
Jan 23, 2019 7.083 7.122 6.803 6.842 746,130 -0.18(-2.61%)
Jan 22, 2019 7.179 7.208 6.982 7.025 766,718 -0.20(-2.80%)
Jan 18, 2019 7.035 7.290 7.025 7.228 917,221 +0.26(+3.74%)
Jan 17, 2019 6.948 7.054 6.842 6.967 1,005,285 -0.05(-0.69%)
Jan 16, 2019 7.179 7.266 7.006 7.015 701,866 -0.10(-1.36%)
Jan 15, 2019 7.151 7.218 7.044 7.112 640,785 +0.00(+0.00%)
Jan 14, 2019 7.122 7.194 7.006 7.112 942,046 -0.08(-1.07%)
Jan 11, 2019 7.093 7.218 7.025 7.189 752,658 +0.08(+1.09%)
Jan 10, 2019 6.822 7.194 6.793 7.112 1,060,495 +0.23(+3.37%)
Jan 09, 2019 6.861 6.996 6.793 6.880 756,475 +0.10(+1.42%)
Jan 08, 2019 6.813 6.861 6.658 6.784 1,781,307 +0.02(+0.29%)
Jan 07, 2019 6.398 6.803 6.330 6.764 1,664,174 +0.40(+6.21%)
Jan 04, 2019 6.234 6.446 6.195 6.369 1,326,453 +0.26(+4.27%)
Jan 03, 2019 6.301 6.388 6.070 6.108 887,847 -0.33(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.