Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

7.000 +0.150 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.119 7.119 6.640 6.640 273 +0.56(+9.21%)
Mar 27, 2013 6.720 6.720 6.080 6.080 537 -0.46(-6.98%)
Mar 26, 2013 6.400 6.960 6.400 6.536 150 -0.50(-7.15%)
Mar 25, 2013 6.800 7.110 6.480 7.039 182 +0.45(+6.78%)
Mar 22, 2013 6.959 6.959 6.240 6.592 102 -0.05(-0.72%)
Mar 21, 2013 6.880 6.880 6.640 6.640 725 -0.24(-3.49%)
Mar 20, 2013 6.641 6.960 6.641 6.880 1,909 +0.08(+1.18%)
Mar 19, 2013 6.080 6.960 6.080 6.800 1,263 +0.80(+13.33%)
Mar 18, 2013 6.001 6.080 6.000 6.000 155 -0.40(-6.25%)
Mar 15, 2013 6.320 6.400 6.320 6.400 1,250 +0.40(+6.67%)
Mar 14, 2013 7.360 7.360 6.000 6.000 200 -0.40(-6.25%)
Mar 13, 2013 5.840 7.280 5.840 6.400 1,811 -0.32(-4.76%)
Mar 12, 2013 6.800 6.800 6.536 6.720 346 -0.08(-1.18%)
Mar 06, 2013 6.320 6.800 6.800 6.800 1,487 -1.12(-14.14%)
Mar 05, 2013 7.441 7.920 7.360 7.920 3,134 +0.56(+7.61%)
Mar 04, 2013 7.360 7.361 7.360 7.360 1,131 +0.00(+0.00%)
Mar 01, 2013 7.360 7.360 7.360 7.360 12 -0.11(-1.50%)
Feb 26, 2013 7.472 7.472 7.472 7.472 0 +0.02(+0.21%)
Feb 25, 2013 8.080 8.080 7.300 7.456 306 -0.62(-7.72%)
Feb 22, 2013 7.440 8.207 7.440 8.080 330 +0.72(+9.78%)
Feb 21, 2013 7.520 7.520 7.300 7.360 91 +0.00(+0.00%)
Feb 20, 2013 7.363 7.363 7.300 7.360 225 -0.00(-0.02%)
Feb 19, 2013 7.360 7.362 7.360 7.362 37 +0.00(+0.02%)
Feb 13, 2013 7.360 7.360 7.360 7.360 87 +0.00(+0.00%)
Feb 12, 2013 7.280 7.360 7.280 7.360 225 +0.08(+1.10%)
Feb 08, 2013 7.520 7.280 7.280 7.280 612 -0.22(-2.97%)
Feb 07, 2013 7.360 7.520 7.280 7.503 1,517 +0.14(+1.92%)
Feb 06, 2013 7.520 7.520 7.280 7.362 2,341 -0.64(-7.98%)
Feb 04, 2013 8.000 8.559 8.000 8.000 999 -0.08(-0.98%)
Feb 01, 2013 8.576 8.576 8.079 8.079 4,150 -0.88(-9.83%)
Jan 31, 2013 8.080 9.520 7.280 8.960 3,374 +0.96(+12.00%)
Jan 30, 2013 8.320 8.400 8.000 8.000 1,553 -0.32(-3.85%)
Jan 29, 2013 8.640 9.040 8.240 8.320 2,445 -0.24(-2.80%)
Jan 28, 2013 11.68 11.68 8.080 8.560 8,152 -1.28(-13.01%)
Jan 25, 2013 7.920 11.92 7.910 9.840 28,502 +2.16(+28.14%)
Jan 24, 2013 6.783 8.800 6.402 7.679 10,995 +1.20(+18.51%)
Jan 23, 2013 6.800 6.800 6.480 6.480 75 +0.08(+1.22%)
Jan 22, 2013 6.402 6.402 6.402 6.402 25 +0.00(+0.02%)
Jan 18, 2013 6.400 6.414 6.400 6.400 1,612 +0.08(+1.28%)
Jan 17, 2013 6.872 6.872 6.160 6.319 4,900 -0.32(-4.76%)
Jan 16, 2013 7.040 7.040 6.630 6.635 678 +0.24(+3.67%)
Jan 15, 2013 6.160 6.800 6.080 6.400 3,777 +0.40(+6.67%)
Jan 14, 2013 5.680 6.160 5.440 6.000 2,337 +0.04(+0.67%)
Jan 11, 2013 5.760 6.000 5.680 5.960 4,037 +0.36(+6.43%)
Jan 09, 2013 5.520 5.600 5.600 5.600 412 +0.08(+1.46%)
Jan 08, 2013 5.520 5.520 5.280 5.519 376 -0.00(-0.03%)
Jan 07, 2013 5.521 5.521 5.521 5.521 25 +0.08(+1.49%)
Jan 04, 2013 5.600 5.600 5.440 5.440 375 -0.16(-2.86%)
Jan 03, 2013 5.983 5.983 5.600 5.600 159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.