Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.95 -0.24 (-0.54%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.03 21.12 20.43 20.43 95,458 -0.15(-0.71%)
Mar 30, 2004 20.36 20.96 20.00 20.58 71,821 +0.36(+1.80%)
Mar 29, 2004 19.82 20.39 19.82 20.21 68,790 +0.40(+2.00%)
Mar 26, 2004 19.50 20.16 19.50 19.82 52,274 -0.11(-0.53%)
Mar 25, 2004 19.75 20.10 19.32 19.92 66,669 +0.94(+4.97%)
Mar 24, 2004 19.57 19.76 18.98 18.98 58,184 -0.61(-3.10%)
Mar 23, 2004 19.17 19.94 19.17 19.59 39,547 +0.41(+2.13%)
Mar 22, 2004 20.08 20.13 19.18 19.18 80,003 -0.59(-2.97%)
Mar 19, 2004 20.46 20.62 19.21 19.77 78,033 +9.87(+99.73%)
Mar 18, 2004 9.825 9.896 9.674 9.896 72,730 +0.07(+0.72%)
Mar 17, 2004 9.487 9.825 9.487 9.825 40,001 +0.20(+2.06%)
Mar 16, 2004 9.520 9.723 9.462 9.627 54,547 +0.24(+2.53%)
Mar 15, 2004 9.753 9.929 9.390 9.390 42,425 -0.54(-5.40%)
Mar 12, 2004 9.743 9.926 9.482 9.926 57,275 +0.45(+4.70%)
Mar 11, 2004 9.512 9.832 9.481 9.481 73,033 -0.03(-0.35%)
Mar 10, 2004 9.810 9.824 9.514 9.514 120,307 -0.26(-2.65%)
Mar 09, 2004 9.900 9.900 9.688 9.773 30,304 -0.03(-0.29%)
Mar 08, 2004 9.896 9.896 9.736 9.801 133,641 +0.07(+0.68%)
Mar 05, 2004 9.500 9.779 9.449 9.735 106,974 +0.23(+2.47%)
Mar 04, 2004 9.570 9.570 9.380 9.500 28,486 +0.05(+0.54%)
Mar 03, 2004 9.487 9.817 9.403 9.449 68,790 -0.22(-2.27%)
Mar 02, 2004 9.858 9.858 9.669 9.669 59,396 -0.07(-0.69%)
Mar 01, 2004 9.858 9.858 9.593 9.736 79,700 +0.15(+1.58%)
Feb 27, 2004 9.900 9.941 9.584 9.584 150,309 -0.06(-0.62%)
Feb 26, 2004 9.763 9.763 9.621 9.644 51,820 -0.12(-1.27%)
Feb 25, 2004 9.834 9.844 9.677 9.768 43,941 +0.01(+0.15%)
Feb 24, 2004 9.611 9.990 9.611 9.753 38,789 +0.02(+0.21%)
Feb 23, 2004 9.776 9.776 9.650 9.733 30,304 -0.06(-0.61%)
Feb 20, 2004 9.898 9.924 9.741 9.792 11,212 -0.13(-1.28%)
Feb 19, 2004 10.06 10.06 9.837 9.919 89,094 -0.11(-1.13%)
Feb 18, 2004 9.969 10.06 9.832 10.03 104,852 +0.09(+0.86%)
Feb 17, 2004 9.801 9.947 9.678 9.947 38,183 +0.15(+1.52%)
Feb 13, 2004 9.754 9.812 9.606 9.799 42,729 +0.04(+0.46%)
Feb 12, 2004 9.621 9.896 9.543 9.754 53,335 +0.14(+1.42%)
Feb 11, 2004 9.490 9.650 9.490 9.617 18,788 -0.03(-0.27%)
Feb 10, 2004 9.492 9.644 9.490 9.644 17,576 +0.12(+1.25%)
Feb 09, 2004 9.550 9.609 9.476 9.525 15,455 -0.03(-0.28%)
Feb 06, 2004 9.492 9.603 9.434 9.551 83,942 +0.13(+1.35%)
Feb 05, 2004 9.532 9.563 9.405 9.424 38,789 +0.05(+0.53%)
Feb 04, 2004 9.380 9.411 9.375 9.375 84,851 -0.07(-0.75%)
Feb 03, 2004 9.438 9.509 9.382 9.446 48,486 -0.02(-0.24%)
Feb 02, 2004 9.462 9.476 9.421 9.469 88,488 -0.03(-0.30%)
Jan 30, 2004 9.301 9.520 9.301 9.497 60,911 +0.09(+0.95%)
Jan 29, 2004 9.352 9.481 9.307 9.408 92,125 +0.06(+0.65%)
Jan 28, 2004 9.487 9.502 9.335 9.347 58,487 -0.15(-1.56%)
Jan 27, 2004 9.372 9.495 9.327 9.495 148,794 +0.12(+1.32%)
Jan 26, 2004 9.372 9.388 9.256 9.372 73,942 +0.02(+0.21%)
Jan 23, 2004 9.099 9.352 9.091 9.352 54,850 +0.28(+3.05%)
Jan 22, 2004 9.385 9.385 9.075 9.075 48,183 -0.22(-2.40%)
Jan 21, 2004 9.256 9.431 9.256 9.297 50,002 -0.10(-1.05%)
Jan 20, 2004 9.232 9.423 9.215 9.396 70,305 +0.18(+1.97%)
Jan 16, 2004 9.299 9.299 9.192 9.215 101,216 +0.06(+0.61%)
Jan 15, 2004 9.136 9.284 9.052 9.159 44,126 +0.05(+0.56%)
Jan 14, 2004 9.240 9.240 9.005 9.108 35,868 +0.03(+0.36%)
Jan 13, 2004 9.122 9.122 8.954 9.075 50,759 +0.00(+0.00%)
Jan 12, 2004 9.118 9.294 8.936 9.075 86,073 +0.07(+0.73%)
Jan 09, 2004 9.193 9.193 8.935 9.009 53,720 -0.17(-1.87%)
Jan 08, 2004 9.246 9.291 9.088 9.180 47,877 -0.05(-0.52%)
Jan 07, 2004 9.223 9.233 9.075 9.228 94,161 +0.15(+1.69%)
Jan 06, 2004 9.075 9.238 9.019 9.075 31,516 -0.02(-0.22%)
Jan 05, 2004 9.372 9.454 9.094 9.094 69,699 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.