Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.680 5.680 5.680 0 +0.50(+9.65%)
Mar 28, 2018 5.510 5.590 5.020 5.180 408,651 -0.38(-6.83%)
Mar 27, 2018 5.920 5.990 5.530 5.560 273,179 -0.37(-6.24%)
Mar 26, 2018 6.190 6.350 5.860 5.930 254,313 -0.15(-2.47%)
Mar 23, 2018 6.150 6.280 5.940 6.080 619,555 +0.27(+4.65%)
Mar 22, 2018 6.300 6.320 5.725 5.810 661,726 -0.53(-8.36%)
Mar 21, 2018 6.410 6.460 6.240 6.340 323,464 -0.05(-0.78%)
Mar 20, 2018 6.550 6.690 6.180 6.390 504,376 -0.22(-3.33%)
Mar 19, 2018 7.010 7.160 6.550 6.610 401,564 -0.39(-5.57%)
Mar 16, 2018 6.500 7.040 6.350 7.000 1,045,422 +0.53(+8.19%)
Mar 15, 2018 6.520 6.560 6.150 6.470 518,764 -0.07(-1.07%)
Mar 14, 2018 6.690 6.760 6.510 6.540 306,061 -0.15(-2.24%)
Mar 13, 2018 7.050 7.100 6.600 6.690 371,061 -0.36(-5.11%)
Mar 12, 2018 7.100 7.200 6.910 7.050 186,206 -0.05(-0.70%)
Mar 09, 2018 7.230 7.340 7.060 7.100 98,269 -0.12(-1.66%)
Mar 08, 2018 7.240 7.270 7.020 7.220 212,439 +0.05(+0.70%)
Mar 07, 2018 7.110 7.170 260,801 -0.28(-3.76%)
Mar 06, 2018 7.830 7.910 7.310 7.450 591,152 -0.33(-4.24%)
Mar 05, 2018 8.140 8.690 7.730 7.780 1,109,054 +0.09(+1.17%)
Mar 02, 2018 6.990 7.750 6.760 7.690 534,347 +0.61(+8.62%)
Mar 01, 2018 7.010 7.380 6.930 7.080 381,507 +0.12(+1.72%)
Feb 28, 2018 6.730 7.460 6.730 6.960 289,429 +0.08(+1.16%)
Feb 27, 2018 7.070 7.150 6.750 6.880 296,943 -0.23(-3.23%)
Feb 26, 2018 7.310 7.500 6.880 7.110 314,724 -0.20(-2.74%)
Feb 23, 2018 7.390 7.540 7.300 7.310 129,007 -0.06(-0.81%)
Feb 22, 2018 7.510 7.600 7.300 7.370 199,549 -0.13(-1.73%)
Feb 21, 2018 7.650 7.700 7.410 7.500 215,014 -0.15(-1.96%)
Feb 20, 2018 7.150 7.800 7.140 7.650 418,556 +0.21(+2.82%)
Feb 16, 2018 7.440 7.440 7.440 0 -0.22(-2.87%)
Feb 15, 2018 7.750 7.770 7.650 7.660 183,595 -0.02(-0.26%)
Feb 14, 2018 7.800 7.980 7.600 7.680 177,696 -0.20(-2.54%)
Feb 13, 2018 8.010 7.880 216,665 +0.38(+5.07%)
Feb 12, 2018 7.560 7.960 7.360 7.500 162,267 +0.10(+1.35%)
Feb 09, 2018 7.550 7.600 7.220 7.400 252,814 -0.11(-1.46%)
Feb 08, 2018 7.620 7.820 7.240 7.510 220,983 -0.02(-0.27%)
Feb 07, 2018 7.670 7.820 7.060 7.530 578,624 +0.06(+0.80%)
Feb 06, 2018 6.620 7.560 6.540 7.470 596,041 +0.50(+7.17%)
Feb 05, 2018 6.810 7.980 6.570 6.970 934,053 -0.21(-2.92%)
Feb 02, 2018 7.420 7.750 6.490 7.180 818,815 -0.55(-7.12%)
Feb 01, 2018 8.500 8.730 7.630 7.730 711,633 -0.68(-8.09%)
Jan 31, 2018 8.040 8.580 8.040 8.410 368,428 +0.30(+3.70%)
Jan 30, 2018 8.700 8.700 8.450 8.110 613,290 -0.76(-8.57%)
Jan 29, 2018 9.240 9.250 8.670 8.870 495,431 -0.13(-1.44%)
Jan 26, 2018 8.800 9.500 8.500 9.000 775,058 +0.16(+1.81%)
Jan 25, 2018 8.940 9.180 8.830 8.840 601,172 -0.01(-0.11%)
Jan 24, 2018 9.120 9.190 8.710 8.850 513,272 -0.01(-0.11%)
Jan 23, 2018 8.870 9.300 8.570 8.860 729,126 +0.17(+1.96%)
Jan 22, 2018 8.330 8.725 8.210 8.690 518,306 +0.50(+6.11%)
Jan 19, 2018 8.500 8.650 8.100 8.190 440,395 -0.21(-2.50%)
Jan 18, 2018 7.900 8.450 7.700 8.400 802,615 +0.73(+9.52%)
Jan 17, 2018 7.790 7.850 7.460 7.670 283,775 +0.01(+0.13%)
Jan 16, 2018 7.910 7.980 7.310 7.660 811,794 -0.09(-1.16%)
Jan 15, 2018 7.300 7.950 7.070 7.750 586,336 +0.55(+7.64%)
Jan 12, 2018 7.560 7.560 6.750 7.200 807,923 -0.37(-4.89%)
Jan 11, 2018 8.700 8.700 7.270 7.570 1,989,773 -1.46(-16.17%)
Jan 10, 2018 9.540 9.800 9.020 9.030 1,030,521 +0.11(+1.23%)
Jan 09, 2018 7.890 9.210 7.860 8.920 1,260,662 +1.16(+14.95%)
Jan 08, 2018 7.690 8.080 7.600 7.760 478,721 +0.16(+2.11%)
Jan 05, 2018 7.200 7.910 7.030 7.600 462,027 +0.16(+2.15%)
Jan 04, 2018 7.820 7.820 6.700 7.440 652,897 -0.49(-6.18%)
Jan 03, 2018 8.300 8.640 7.750 7.930 653,693 -0.34(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.