Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

17.08 +0.08 (+0.47%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.930 9.940 9.900 9.900 1,819 -0.02(-0.20%)
Mar 30, 2016 9.870 9.930 9.870 9.920 3,925 +0.09(+0.92%)
Mar 29, 2016 9.820 9.850 9.760 9.830 14,362 -0.03(-0.30%)
Mar 28, 2016 9.790 9.860 9.790 9.860 25,762 +0.14(+1.44%)
Mar 24, 2016 9.720 9.720 9.720 0 -0.15(-1.52%)
Mar 23, 2016 9.870 9.870 9.870 9.870 3,468 -0.03(-0.30%)
Mar 22, 2016 9.880 9.930 9.880 9.900 15,976 -0.05(-0.50%)
Mar 21, 2016 9.760 9.950 9.760 9.950 28,016 +0.05(+0.51%)
Mar 18, 2016 9.940 9.980 9.900 9.900 5,917 -0.05(-0.50%)
Mar 17, 2016 9.800 9.960 9.800 9.950 20,055 +0.16(+1.63%)
Mar 16, 2016 9.820 9.860 9.770 9.790 10,366 -0.03(-0.31%)
Mar 15, 2016 9.780 9.820 9.770 9.820 8,839 +0.00(+0.00%)
Mar 14, 2016 9.810 9.840 9.810 9.820 1,471 +0.02(+0.20%)
Mar 11, 2016 9.750 9.800 9.720 9.800 7,166 +0.14(+1.45%)
Mar 10, 2016 9.750 9.760 9.650 9.660 4,645 -0.05(-0.51%)
Mar 09, 2016 9.730 9.740 9.710 9.710 6,846 +0.06(+0.62%)
Mar 08, 2016 9.550 9.650 9.550 9.650 6,252 +0.07(+0.73%)
Mar 07, 2016 9.480 9.610 9.480 9.580 8,846 +0.08(+0.84%)
Mar 04, 2016 9.470 9.500 9.430 9.500 5,727 +0.08(+0.85%)
Mar 03, 2016 9.400 9.480 9.400 9.420 21,670 +0.06(+0.64%)
Mar 02, 2016 9.410 9.410 9.320 9.360 2,691 -0.03(-0.32%)
Mar 01, 2016 9.320 9.410 9.320 9.390 11,268 +0.17(+1.84%)
Feb 29, 2016 9.200 9.230 9.200 9.220 7,376 +0.07(+0.77%)
Feb 26, 2016 9.150 9.220 9.130 9.150 14,930 +0.10(+1.10%)
Feb 25, 2016 9.070 9.090 9.010 9.050 8,909 +0.03(+0.33%)
Feb 24, 2016 9.010 9.020 8.770 9.020 24,227 -0.12(-1.31%)
Feb 23, 2016 9.200 9.200 9.140 9.140 9,154 -0.12(-1.30%)
Feb 22, 2016 9.360 9.410 9.250 9.260 27,169 -0.05(-0.54%)
Feb 19, 2016 9.290 9.310 9.260 9.310 7,339 +0.01(+0.11%)
Feb 18, 2016 9.410 9.410 9.300 9.300 3,036 -0.04(-0.43%)
Feb 17, 2016 9.190 9.350 9.190 9.340 5,967 +0.20(+2.19%)
Feb 16, 2016 9.060 9.140 8.960 9.140 8,900 +0.21(+2.35%)
Feb 12, 2016 8.930 8.930 8.930 0 +0.27(+3.12%)
Feb 11, 2016 8.660 8.660 8.570 8.660 18,243 -0.19(-2.15%)
Feb 10, 2016 9.030 9.030 8.850 8.850 6,482 -0.12(-1.34%)
Feb 09, 2016 9.030 9.030 8.900 8.970 8,907 -0.24(-2.61%)
Feb 08, 2016 9.310 9.310 9.170 9.210 13,876 -0.21(-2.23%)
Feb 05, 2016 9.400 9.430 9.380 9.420 2,988 -0.01(-0.11%)
Feb 04, 2016 9.300 9.450 9.300 9.430 4,749 +0.11(+1.18%)
Feb 03, 2016 9.340 9.360 9.180 9.320 9,431 +0.04(+0.43%)
Feb 02, 2016 9.400 9.400 9.240 9.280 16,112 -0.22(-2.32%)
Feb 01, 2016 9.510 9.510 9.400 9.500 14,082 -0.06(-0.63%)
Jan 29, 2016 9.490 9.560 9.390 9.560 16,752 +0.15(+1.59%)
Jan 28, 2016 9.300 9.410 9.300 9.410 1,971 +0.21(+2.28%)
Jan 27, 2016 9.140 9.290 9.140 9.200 1,838 +0.12(+1.32%)
Jan 26, 2016 9.050 9.120 9.050 9.080 70,599 -0.02(-0.22%)
Jan 25, 2016 9.260 9.260 9.060 9.100 9,248 -0.14(-1.52%)
Jan 22, 2016 9.130 9.240 9.130 9.240 24,922 +0.23(+2.55%)
Jan 21, 2016 8.850 9.010 8.850 9.010 5,845 +0.14(+1.58%)
Jan 20, 2016 8.870 8.900 8.720 8.870 19,243 -0.10(-1.11%)
Jan 19, 2016 9.070 8.970 8.970 15,149 +0.08(+0.90%)
Jan 18, 2016 8.920 8.960 8.890 8.890 12,584 -0.07(-0.78%)
Jan 15, 2016 9.000 9.000 8.910 8.960 13,569 -0.24(-2.61%)
Jan 14, 2016 9.140 9.230 9.100 9.200 12,765 +0.07(+0.77%)
Jan 13, 2016 9.370 9.380 9.130 9.130 10,097 -0.15(-1.62%)
Jan 12, 2016 9.360 9.400 9.230 9.280 5,252 +0.03(+0.32%)
Jan 11, 2016 9.370 9.370 9.250 9.250 4,874 -0.09(-0.96%)
Jan 08, 2016 9.400 9.400 9.340 9.340 24,659 +0.01(+0.11%)
Jan 07, 2016 9.480 9.480 9.330 9.330 16,703 -0.22(-2.30%)
Jan 06, 2016 9.650 9.650 9.530 9.550 18,524 -0.13(-1.34%)
Jan 05, 2016 9.700 9.700 9.650 9.680 22,561 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.