Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3750 0.3800 0.3700 0.3700 61,588 -0.01(-2.63%)
Mar 30, 2023 0.3800 0.3800 0.3750 0.3800 29,250 +0.01(+1.33%)
Mar 29, 2023 0.3900 0.3950 0.3750 0.3750 23,199 -0.01(-2.60%)
Mar 28, 2023 0.3950 0.3950 0.3850 0.3850 32,662 -0.01(-1.28%)
Mar 27, 2023 0.3900 0.3950 0.3900 0.3900 35,301 +0.01(+2.63%)
Mar 24, 2023 0.3800 0.3900 0.3800 0.3800 52,854 +0.00(+0.00%)
Mar 23, 2023 0.3800 0.3850 0.3750 0.3800 85,867 +0.00(+0.00%)
Mar 22, 2023 0.3800 0.3800 0.3800 0.3800 36,666 +0.01(+1.33%)
Mar 21, 2023 0.3900 0.3900 0.3750 0.3750 42,756 -0.01(-2.60%)
Mar 20, 2023 0.3750 0.3850 0.3600 0.3850 10,300 +0.03(+8.45%)
Mar 17, 2023 0.3600 0.3800 0.3550 0.3550 232,105 +0.00(+0.00%)
Mar 16, 2023 0.3750 0.3775 0.3500 0.3550 97,844 -0.02(-5.33%)
Mar 15, 2023 0.3800 0.3800 0.3750 0.3750 86,151 +0.00(+0.00%)
Mar 14, 2023 0.3900 0.3900 0.3650 0.3750 100,763 -0.02(-3.85%)
Mar 13, 2023 0.3800 0.4000 0.3800 0.3900 63,207 +0.02(+5.41%)
Mar 10, 2023 0.3700 0.3850 0.3700 0.3700 74,078 -0.01(-1.33%)
Mar 09, 2023 0.3800 0.3800 0.3750 0.3750 116,500 -0.01(-2.60%)
Mar 08, 2023 0.3850 0.3850 0.3850 0.3850 3,523 -0.01(-1.28%)
Mar 07, 2023 0.3900 0.3900 0.3900 0.3900 6,560 -0.01(-1.27%)
Mar 06, 2023 0.3950 0.4000 0.3950 0.3950 55,700 -0.01(-1.25%)
Mar 03, 2023 0.4000 0.4050 0.4000 0.4000 26,736 +0.00(+0.00%)
Mar 02, 2023 0.4000 0.4000 0.3950 0.4000 27,982 +0.01(+1.27%)
Mar 01, 2023 0.3950 0.3950 0.3800 0.3950 141,744 +0.02(+3.95%)
Feb 28, 2023 0.3600 0.3800 0.3600 0.3800 22,150 +0.00(+0.00%)
Feb 27, 2023 0.3750 0.3800 0.3750 0.3800 3,983 +0.01(+2.70%)
Feb 24, 2023 0.3700 0.3700 0.3600 0.3700 7,050 -0.01(-1.33%)
Feb 23, 2023 0.3750 0.3750 0.3700 0.3750 32,741 +0.01(+1.35%)
Feb 22, 2023 0.3750 0.3800 0.3700 0.3700 30,090 -0.01(-2.63%)
Feb 21, 2023 0.3900 0.3900 0.3700 0.3800 17,000 -0.01(-1.30%)
Feb 17, 2023 0.3850 0 +0.02(+4.05%)
Feb 16, 2023 0.3600 0.3750 0.3600 0.3700 39,452 +0.01(+2.78%)
Feb 15, 2023 0.3750 0.3750 0.3600 0.3600 31,838 -0.01(-2.70%)
Feb 14, 2023 0.3900 0.3900 0.3500 0.3700 110,690 -0.01(-2.63%)
Feb 13, 2023 0.3850 0.3900 0.3800 0.3800 8,000 -0.01(-1.30%)
Feb 10, 2023 0.3900 0.3900 0.3850 0.3850 8,500 -0.01(-1.28%)
Feb 09, 2023 0.4050 0.4100 0.3900 0.3900 35,425 -0.02(-3.70%)
Feb 08, 2023 0.4100 0.4100 0.4050 0.4050 17,000 -0.00(-1.22%)
Feb 07, 2023 0.4150 0.4150 0.4000 0.4100 25,000 +0.01(+2.50%)
Feb 06, 2023 0.4050 0.4100 0.4000 0.4000 99,557 -0.01(-3.61%)
Feb 03, 2023 0.4150 0.4150 0.4050 0.4150 63,500 +0.00(+0.00%)
Feb 02, 2023 0.4300 0.4550 0.4150 0.4150 67,385 +0.01(+1.22%)
Feb 01, 2023 0.4000 0.4250 0.3900 0.4100 53,559 +0.01(+2.50%)
Jan 31, 2023 0.4000 0.4100 0.3900 0.4000 57,418 +0.00(+0.00%)
Jan 30, 2023 0.4150 0.4300 0.3900 0.4000 63,768 -0.01(-2.44%)
Jan 27, 2023 0.3950 0.4100 0.3900 0.4100 68,102 +0.01(+3.80%)
Jan 26, 2023 0.4000 0.4050 0.3950 0.3950 59,711 +0.01(+2.60%)
Jan 25, 2023 0.4100 0.4200 0.3850 0.3850 26,816 -0.02(-6.10%)
Jan 24, 2023 0.4150 0.4200 0.4050 0.4100 17,285 -0.01(-1.20%)
Jan 23, 2023 0.4000 0.4300 0.4000 0.4150 51,920 +0.02(+5.06%)
Jan 20, 2023 0.4300 0.4400 0.3950 0.3950 83,523 -0.03(-8.14%)
Jan 19, 2023 0.4350 0.4400 0.4250 0.4300 24,029 -0.01(-2.27%)
Jan 18, 2023 0.4400 0.4450 0.4400 0.4400 5,885 +0.01(+2.33%)
Jan 17, 2023 0.4600 0.4600 0.4300 0.4300 13,325 -0.02(-4.44%)
Jan 16, 2023 0.4500 0.4500 0.4500 0.4500 1,006 +0.00(+0.00%)
Jan 13, 2023 0.4300 0.4500 0.4200 0.4500 37,365 +0.01(+2.27%)
Jan 12, 2023 0.4400 0.4500 0.4250 0.4400 59,756 -0.01(-1.12%)
Jan 11, 2023 0.4550 0.4550 0.4300 0.4450 60,789 -0.02(-3.26%)
Jan 10, 2023 0.4450 0.4600 0.4100 0.4600 94,202 +0.03(+6.98%)
Jan 09, 2023 0.4850 0.5100 0.4300 0.4300 135,696 -0.05(-11.34%)
Jan 06, 2023 0.5200 0.5300 0.4800 0.4850 113,850 -0.04(-6.73%)
Jan 05, 2023 0.5100 0.5300 0.5100 0.5200 22,756 -0.03(-5.45%)
Jan 04, 2023 0.4700 0.5500 0.4700 0.5500 13,970 +0.08(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.