Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 26.39 26.39 26.39 0 +0.00(+0.00%)
Mar 21, 2019 26.39 26.39 26.39 0 +0.00(+0.00%)
Mar 18, 2019 26.39 26.39 26.39 60 +0.00(+0.00%)
Mar 08, 2019 26.39 26.39 26.39 0 +0.00(+0.00%)
Feb 26, 2019 26.39 26.39 26.39 0 +0.00(+0.00%)
Feb 25, 2019 26.39 26.39 26.39 90 +0.00(+0.00%)
Feb 21, 2019 26.39 26.39 26.39 0 +0.00(+0.00%)
Feb 15, 2019 26.39 26.39 26.39 0 +0.72(+2.80%)
Feb 11, 2019 25.67 25.67 25.67 0 +0.00(+0.00%)
Feb 07, 2019 25.67 25.67 25.67 0 +1.09(+4.43%)
Feb 06, 2019 24.58 24.58 24.58 95 +0.00(+0.00%)
Jan 24, 2019 24.58 24.58 24.58 0 +0.00(+0.00%)
Jan 17, 2019 24.58 24.58 24.58 0 +0.00(+0.00%)
Jan 10, 2019 24.58 24.58 24.58 0 +1.95(+8.62%)
Jan 09, 2019 22.63 22.63 22.63 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.