Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2012 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2012 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2012 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 20, 2012 0.0650 0.0650 0.0550 0.0550 80,000 -0.01(-15.38%)
Mar 19, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 16, 2012 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Mar 15, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2012 0.0700 0.0700 0.0650 0.0650 22,600 -0.01(-13.33%)
Mar 13, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Mar 12, 2012 0.0650 0.0650 0.0650 0.0650 1,870 -0.01(-13.33%)
Mar 09, 2012 0.0750 0.0750 0.0650 0.0750 41,200 -0.01(-6.25%)
Mar 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2012 0.0900 0.0900 0.0750 0.0750 77,000 -0.01(-16.67%)
Mar 01, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 29, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 28, 2012 0.0950 0.0950 0.0800 0.0800 106,000 -0.01(-15.79%)
Feb 27, 2012 0.0850 0.0950 0.0850 0.0950 24,000 -0.02(-17.39%)
Feb 24, 2012 0.0950 0.1150 0.0950 0.1150 70,000 +0.02(+21.05%)
Feb 23, 2012 0.1150 0.1150 0.0700 0.0950 131,000 -0.02(-20.83%)
Feb 22, 2012 0.1700 0.1700 0.1200 0.1200 6,000 -0.04(-25.00%)
Feb 21, 2012 0.1200 0.1600 0.1200 0.1600 36,000 -0.03(-15.79%)
Feb 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2012 0.1900 0.1900 0.1900 0.1900 2,000 -0.03(-13.64%)
Feb 15, 2012 0.1900 0.2200 0.1900 0.2200 46,875 +0.02(+10.00%)
Feb 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2012 0.1700 0.2200 0.1700 0.2000 14,000 +0.05(+33.33%)
Feb 07, 2012 0.1500 0.1500 0.1500 0.1500 3,500 +0.04(+36.36%)
Feb 06, 2012 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2012 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Feb 01, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2012 0.0900 0.1100 0.0800 0.1100 66,900 +0.01(+15.79%)
Jan 30, 2012 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 27, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2012 0.1000 0.1000 0.0950 0.0950 28,500 -0.01(-5.00%)
Jan 24, 2012 0.0950 0.1000 0.0950 0.1000 11,000 -0.01(-9.09%)
Jan 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2012 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2012 0.1100 0.1100 0.1100 0.1100 37,500 +0.00(+0.00%)
Jan 12, 2012 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Jan 11, 2012 0.1600 0.1600 0.1300 0.1300 25,000 +0.01(+4.00%)
Jan 10, 2012 0.1250 0.1250 0.1250 0.1250 500 -0.02(-16.67%)
Jan 09, 2012 0.1500 0.1500 0.1300 0.1500 46,000 +0.00(+0.00%)
Jan 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.