Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 29, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Mar 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Mar 11, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 24, 2021 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+14.29%)
Feb 23, 2021 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Feb 19, 2021 0.0300 0.0300 0.0300 0.0300 72,800 -0.01(-25.00%)
Feb 18, 2021 0.0400 0.0450 0.0300 0.0400 295,000 -0.00(-11.11%)
Feb 17, 2021 0.0400 0.0450 0.0350 0.0450 172,500 +0.00(+12.50%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0350 0.0250 0.0350 92,500 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Feb 05, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 01, 2021 0.0300 0.0350 0.0300 0.0350 518,000 +0.01(+40.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 18, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.