Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 6,946 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 7,688 -0.01(-14.29%)
Mar 19, 2015 0.0300 0.0350 0.0300 0.0350 30,500 +0.01(+16.67%)
Mar 13, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 1,111 -0.01(-14.29%)
Mar 11, 2015 0.0350 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Mar 10, 2015 0.0350 0.0350 0.0300 0.0300 98,000 -0.01(-14.29%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Mar 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2015 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 51,400 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-25.00%)
Feb 18, 2015 0.0500 0.0600 0.0500 0.0600 44,250 +0.01(+20.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0500 0.0450 0.0500 29,967 +0.00(+0.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0500 0.0400 0.0500 23,800 +0.01(+11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2015 0.0400 0.0450 0.0350 0.0450 50,000 +0.00(+12.50%)
Jan 21, 2015 0.0450 0.0500 0.0400 0.0400 138,000 -0.00(-11.11%)
Jan 20, 2015 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 16, 2015 0.0400 0.0500 0.0400 0.0500 198,593 +0.01(+25.00%)
Jan 15, 2015 0.0400 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0400 0.0350 0.0400 176,000 +0.01(+33.33%)
Jan 13, 2015 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0300 0.0250 0.0300 354,111 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.