Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 23, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2009 0.0900 0.0900 225 +0.00(+0.00%)
Mar 05, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 27, 2009 0.0900 0.0900 0.0850 0.0850 8,000 -0.00(-5.56%)
Feb 26, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Feb 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2009 0.1000 0.1000 100 +0.00(+0.00%)
Feb 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2009 0.0850 0.1000 0.0850 0.1000 48,000 +0.03(+42.86%)
Feb 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2009 0.0700 0.0700 500 +0.00(+0.00%)
Feb 03, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2009 0.0700 0.0700 500 +0.00(+0.00%)
Jan 30, 2009 0.0700 0.0700 0.0700 0.0700 32,000 -0.02(-22.22%)
Jan 29, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 27, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Jan 26, 2009 0.0900 0.0900 0.0900 0.0900 1,000 -0.03(-25.00%)
Jan 23, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2009 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jan 21, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 20, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 19, 2009 0.1300 0.1300 0.1200 0.1200 14,571 +0.05(+71.43%)
Jan 16, 2009 0.0700 0.0700 0.0700 0.0700 3,000 -0.05(-41.67%)
Jan 15, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2009 0.1000 0.1200 0.1000 0.1200 4,000 +0.04(+60.00%)
Jan 08, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2009 0.0650 0.0750 0.0600 0.0750 13,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.