Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0.0250 1,568 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0.0250 25,200 +0.01(+25.00%)
Feb 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 13, 2017 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Feb 10, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Feb 09, 2017 0.0200 0.0200 0.0200 0.0200 230,000 +0.00(+0.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.