Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0200 0.0150 0.0200 272,000 +0.01(+33.33%)
Mar 16, 2018 0.0150 0.0150 0.0150 0.0150 119,500 +0.00(+0.00%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 420,000 +0.00(+0.00%)
Mar 14, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2018 0.0150 0.0150 0.0150 0.0150 222,000 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 22,400 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 0.0150 2,117,000 +0.00(+0.00%)
Mar 02, 2018 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Feb 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 20, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0150 0.0150 0.0150 373,000 +0.00(+0.00%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0.0150 52,700 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 1,016,208 -0.01(-25.00%)
Feb 02, 2018 0.0200 0.0250 0.0200 0.0200 360,200 +0.00(+0.00%)
Feb 01, 2018 0.0150 0.0300 0.0150 0.0200 3,775,100 +0.01(+33.33%)
Jan 31, 2018 0.0200 0.0200 0.0150 0.0150 72,400 +0.00(+0.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0150 1,249,500 -0.01(-25.00%)
Jan 29, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jan 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 25, 2018 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0250 0.0200 0.0200 1,080,000 +0.01(+33.33%)
Jan 23, 2018 0.0200 0.0250 0.0150 0.0150 737,460 -0.01(-40.00%)
Jan 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
Jan 15, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.