Indicators

(TSV: CEP )

0.0500 UNCHANGED

Last Price Updated: 1:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 15, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 02, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 21, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 14, 2018		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Feb 09, 2018		0.1400	0.1400	0.1400	0	+0.04(+33.33%)
Feb 05, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 02, 2018	0.1150	0.1150	0.1100	0.1100	75,000	-0.02(-15.38%)
Feb 01, 2018	0.1350	0.1350	0.1300	0.1300	94,000	-0.01(-3.70%)
Jan 30, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 24, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 22, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 18, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 17, 2018	0.1700	0.1700	0.1700	0.1700	30,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.