Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0500 UNCHANGED
Last Price Updated: 1:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 25, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 21, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 20, 2019 0.1700 0.1700 0.1650 0.1650 1,000 -0.02(-13.16%)
Mar 19, 2019 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Mar 18, 2019 0.1900 0.1900 0.1900 0.1900 66,500 -0.01(-5.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Mar 12, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.2000 9 +0.00(+0.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 08, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.