Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 47,550 -0.00(-16.67%)
Mar 13, 2017 0.0200 0.0300 0.0200 0.0300 9,143 +0.00(+20.00%)
Mar 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Feb 27, 2017 0.0250 0.0300 0.0250 0.0300 341,000 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2017 0.0300 0.0300 0.0300 0.0300 23,600 +0.00(+20.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 19, 2017 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+20.00%)
Jan 18, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 17, 2017 0.0350 0.0350 0.0250 0.0250 194,000 -0.00(-16.67%)
Jan 16, 2017 0.0400 0.0400 0.0300 0.0300 202,563 -0.01(-25.00%)
Jan 13, 2017 0.0300 0.0400 0.0250 0.0400 398,300 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.