Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0950 0.0950 0.0950 0.0950 1,400 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-9.52%)
Mar 26, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0950 0.1000 30,250 +0.01(+11.11%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0900 11,150 -0.01(-5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 05, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 04, 2021 0.0950 0.0950 0.0900 0.0900 272,400 -0.01(-10.00%)
Mar 03, 2021 0.1050 0.1050 0.1000 0.1000 61,504 -0.00(-4.76%)
Mar 02, 2021 0.1050 0.1050 0.1050 0.1050 119,916 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1050 0.1050 0.1050 5,307 +0.00(+5.00%)
Feb 25, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1000 0.1000 62,012 +0.00(+0.00%)
Feb 23, 2021 0.1050 0.1050 0.1000 0.1000 34,000 -0.00(-4.76%)
Feb 22, 2021 0.1050 0.1100 0.0950 0.1050 240,337 +0.00(+0.00%)
Feb 19, 2021 0.1050 0.1050 0.1000 0.1050 28,100 +0.00(+0.00%)
Feb 18, 2021 0.1050 0.1050 0.1050 0.1050 31,600 +0.00(+0.00%)
Feb 17, 2021 0.1150 0.1150 0.1050 0.1050 441,600 -0.01(-12.50%)
Feb 16, 2021 0.1300 0.1300 0.1200 0.1200 116,488 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 11, 2021 0.1400 0.1450 0.1300 0.1300 489,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1300 0.1150 0.1300 102,500 +0.01(+8.33%)
Feb 09, 2021 0.1100 0.1250 0.1100 0.1200 506,242 +0.01(+14.29%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1050 107,968 -0.01(-8.70%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1150 40,079 +0.01(+4.55%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Feb 02, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1100 0.1000 0.1050 113,900 +0.00(+5.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 5,228 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 146,700 -0.01(-9.09%)
Jan 27, 2021 0.1150 0.1200 0.1050 0.1100 132,085 -0.01(-8.33%)
Jan 26, 2021 0.1100 0.1200 0.1100 0.1200 280,700 +0.01(+14.29%)
Jan 25, 2021 0.1000 0.1050 0.0950 0.1050 108,229 +0.00(+5.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0.1000 63,976 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1100 0.1000 0.1000 248,800 -0.00(-4.76%)
Jan 20, 2021 0.1150 0.1150 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1150 0.1050 0.1050 25,850 -0.01(-4.55%)
Jan 18, 2021 0.1050 0.1100 0.1000 0.1100 59,724 +0.01(+10.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 130,000 -0.00(-4.76%)
Jan 14, 2021 0.1050 0.1050 0.1050 0.1050 119,150 +0.00(+1.94%)
Jan 13, 2021 0.1100 0.1100 0.0950 0.1030 150,000 -0.00(-1.90%)
Jan 12, 2021 0.1100 0.1100 0.1050 0.1050 186,000 -0.01(-4.55%)
Jan 11, 2021 0.1150 0.1150 0.1100 0.1100 101,600 -0.01(-8.33%)
Jan 08, 2021 0.1200 0.1250 0.1200 0.1200 120,500 +0.00(+0.00%)
Jan 07, 2021 0.1250 0.1350 0.1200 0.1200 105,715 -0.02(-11.11%)
Jan 06, 2021 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Jan 05, 2021 0.1250 0.1300 0.1250 0.1300 17,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.