Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0.0900 0.0900 0.0900 3,350 +0.00(+5.88%)
Mar 23, 2022 0.0850 0 -0.00(-5.56%)
Mar 21, 2022 0.0900 0 +0.00(+5.88%)
Mar 18, 2022 0.0850 0.0850 0.0850 0.0850 92,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Mar 14, 2022 0.0800 500 -0.02(-20.00%)
Mar 09, 2022 0.1000 0 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+5.26%)
Mar 07, 2022 0.0900 0.0950 0.0900 0.0950 5,000 +0.00(+0.00%)
Mar 04, 2022 0.0850 0.0950 0.0850 0.0950 35,000 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Mar 01, 2022 0.0850 0.0900 0.0850 0.0900 105,000 +0.01(+12.50%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 24, 2022 0.0800 0 -0.01(-11.11%)
Feb 22, 2022 0.0900 100 +0.01(+12.50%)
Feb 18, 2022 0.0800 0 +0.01(+6.67%)
Feb 16, 2022 0.0750 0 -0.01(-6.25%)
Feb 11, 2022 0.0800 0 +0.01(+6.67%)
Feb 04, 2022 0.0750 0 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0850 0.0750 0.0750 60,000 +0.00(+0.00%)
Feb 01, 2022 0.0800 0.0850 0.0750 0.0750 134,999 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 27, 2022 0.0700 0 -0.00(-6.67%)
Jan 24, 2022 0.0750 0 -0.01(-6.25%)
Jan 21, 2022 0.0700 0.0850 0.0700 0.0800 118,000 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0800 0.0700 0.0800 288,000 +0.01(+6.67%)
Jan 14, 2022 0.0750 200 +0.00(+7.14%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Jan 12, 2022 0.0650 0.0650 0.0650 0.0650 135,270 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 8,300 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 70,200 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.