Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

0.1050 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0 +0.01(+4.76%)
Mar 27, 2024 0.1050 0.1100 0.1050 0.1050 246,500 +0.00(+5.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0950 0.1000 0.0950 0.1000 266,400 +0.00(+0.00%)
Mar 21, 2024 0.1000 16 +0.01(+5.26%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 1,006,950 +0.00(+0.00%)
Mar 19, 2024 0.0950 0.0950 0.0950 0.0950 4,045,000 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1000 0.0950 0.0950 5,442,000 +0.00(+0.00%)
Mar 15, 2024 0.1050 0.1050 0.0950 0.0950 1,394,000 -0.01(-5.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Mar 13, 2024 0.1000 0.1000 0.1000 0.1000 110,000 +0.01(+5.26%)
Mar 12, 2024 0.1050 0.1050 0.0950 0.0950 424,018 -0.01(-5.00%)
Mar 11, 2024 0.0950 0.1000 0.0950 0.1000 436,531 +0.01(+5.26%)
Mar 08, 2024 0.0950 0.0950 0.0950 0.0950 240,000 +0.00(+0.00%)
Mar 07, 2024 0.0950 0.1000 0.0950 0.0950 18,000 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.0950 0.0950 0.0950 518,000 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 1,195,400 +0.01(+5.56%)
Mar 04, 2024 0.0850 0.0950 0.0850 0.0900 733,000 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0900 0.0850 0.0900 898,200 +0.00(+5.88%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 95,100 +0.00(+0.00%)
Feb 27, 2024 0.0850 0 +0.00(+0.00%)
Feb 23, 2024 0.0850 500 +0.00(+0.00%)
Feb 22, 2024 0.0900 0.0900 0.0850 0.0850 390,900 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0850 0.0850 94,500 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000,300 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0850 617,463 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 2,183,000 -0.00(-3.41%)
Feb 12, 2024 0.0850 0.0880 0.0850 0.0880 52,000 -0.00(-2.22%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-5.56%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 1,041,000 +0.00(+0.00%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 1,026,111 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.0900 0.0850 0.0900 163,114 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0900 0.0850 0.0900 754,360 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0900 0.0900 730,050 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0900 0.0850 0.0900 4,361,500 +0.00(+5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 25, 2024 0.0900 0.0900 0.0850 0.0850 283,000 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.0950 0.0850 0.0900 343,000 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0900 0.0850 0.0900 2,249,431 +0.00(+5.88%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 443,000 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0900 0.0900 1,864,662 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0900 1,612,624 -0.01(-5.26%)
Jan 16, 2024 0.0900 0.0950 0.0900 0.0950 1,857,400 +0.01(+5.56%)
Jan 15, 2024 0.0950 0.0950 0.0900 0.0900 6,244,277 +0.04(+100.00%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0500 0.0450 0.0450 120,150 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 150,636 +0.00(+0.00%)
Jan 08, 2024 0.0450 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 331,000 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.