Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2009 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 20, 2009 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Feb 26, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2009 0.0300 0.0300 11 +0.00(+0.00%)
Feb 23, 2009 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Feb 20, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 17, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2009 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Feb 12, 2009 0.0400 0.0400 0.0350 0.0350 42,000 -0.00(-12.50%)
Feb 11, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 250 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2009 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Jan 29, 2009 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 28, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2009 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jan 19, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 08, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2009 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+28.57%)
Jan 05, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2009 0.0350 0.0350 0.0350 0.0350 20,000 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.