Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.1050 0.1050 0.0800 0.0850 116,500 -0.04(-32.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 19, 2018 0.1100 0.1350 0.1100 0.1300 168,100 +0.03(+23.81%)
Mar 16, 2018 0.1000 0.1050 0.1000 0.1050 15,000 +0.01(+10.53%)
Mar 15, 2018 0.0750 0.0950 0.0750 0.0950 107,000 +0.02(+35.71%)
Mar 13, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Mar 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0750 0.0750 128,000 -0.01(-11.76%)
Mar 01, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.0900 0.0900 55,250 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 21, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1200 0.1050 0.1050 53,000 -0.01(-12.50%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2018 0.1150 0.1150 0.1100 0.1100 7,000 -0.02(-15.38%)
Feb 12, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Feb 09, 2018 0.1200 0.1350 0.1200 0.1350 10,500 +0.04(+35.00%)
Feb 08, 2018 0.1150 0.1150 0.1000 0.1000 73,500 -0.02(-20.00%)
Feb 07, 2018 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Feb 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2018 0.1350 0.1350 0.1300 0.1300 74,000 -0.01(-3.70%)
Jan 30, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 29, 2018 0.1400 0.1400 0.1300 0.1300 118,000 -0.01(-3.70%)
Jan 26, 2018 0.1350 0.1350 0.1350 0.1350 63,000 -0.01(-6.90%)
Jan 25, 2018 0.1300 0.1450 0.1300 0.1450 165,025 +0.01(+11.54%)
Jan 24, 2018 0.1300 0.1400 0.1300 0.1300 82,000 +0.01(+8.33%)
Jan 23, 2018 0.1300 0.1300 0.1200 0.1200 32,500 -0.01(-7.69%)
Jan 22, 2018 0.1600 0.1600 0.1300 0.1300 252,305 -0.03(-18.75%)
Jan 19, 2018 0.1500 0.1600 0.1500 0.1600 103,000 +0.00(+0.00%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 66,000 -0.01(-8.57%)
Jan 17, 2018 0.1550 0.1750 0.1500 0.1750 70,510 +0.02(+12.90%)
Jan 16, 2018 0.1600 0.1650 0.1550 0.1550 52,000 -0.01(-3.13%)
Jan 15, 2018 0.1800 0.1800 0.1600 0.1600 5,918 -0.01(-8.57%)
Jan 12, 2018 0.1800 0.1800 0.1700 0.1750 33,500 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1850 0.1800 0.1800 216,000 -0.01(-2.70%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1850 147,418 +0.01(+2.78%)
Jan 09, 2018 0.1750 0.1950 0.1500 0.1800 1,428,182 +0.00(+0.00%)
Jan 08, 2018 0.1350 0.1800 0.1350 0.1800 1,317,096 +0.04(+33.33%)
Jan 05, 2018 0.1300 0.1350 0.1300 0.1350 110,000 +0.01(+3.85%)
Jan 04, 2018 0.1250 0.1300 0.1250 0.1300 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.