Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 91,000 +0.01(+7.69%)
Jan 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.